Picton Mahoney Tactical Income Fund (TSX: PMB-UN )
6.920
+0.030
(+0.44%)
Streaming Delayed Price
Updated: 10:24 AM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 7.100 | 0 | +0.06(+0.85%) | |||
| Mar 26, 2024 | 7.040 | 0 | +0.03(+0.43%) | |||
| Mar 20, 2024 | 7.010 | 0 | -0.04(-0.57%) | |||
| Mar 18, 2024 | 7.050 | 0 | -0.03(-0.42%) | |||
| Mar 13, 2024 | 7.080 | 0 | +0.05(+0.71%) | |||
| Mar 12, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 300 | +0.06(+0.86%) |
| Mar 11, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 3,300 | -0.01(-0.14%) |
| Mar 04, 2024 | 6.980 | 0 | +0.00(+0.00%) | |||
| Feb 29, 2024 | 6.980 | 0 | -0.05(-0.71%) | |||
| Feb 28, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 700 | +0.08(+1.15%) |
| Feb 27, 2024 | 7.000 | 7.000 | 6.950 | 6.950 | 1,600 | -0.16(-2.25%) |
| Feb 26, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | 200 | -0.02(-0.28%) |
| Feb 23, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 200 | +0.06(+0.85%) |
| Feb 22, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | 400 | +0.12(+1.73%) |
| Feb 21, 2024 | 6.960 | 6.960 | 6.920 | 6.950 | 32,971 | +0.00(+0.00%) |
| Feb 20, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 2,800 | +0.00(+0.00%) |
| Feb 08, 2024 | 6.950 | 0 | -0.02(-0.29%) | |||
| Feb 07, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 2,300 | -0.01(-0.14%) |
| Feb 06, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 432 | -0.04(-0.57%) |
| Feb 01, 2024 | 7.020 | 0 | +0.09(+1.30%) | |||
| Jan 25, 2024 | 6.930 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | 1,400 | +0.02(+0.29%) |
| Jan 18, 2024 | 6.910 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2024 | 6.900 | 6.910 | 6.900 | 6.910 | 900 | -0.06(-0.86%) |
| Jan 10, 2024 | 6.970 | 0 | +0.13(+1.90%) | |||
| Jan 09, 2024 | 6.850 | 6.850 | 6.840 | 6.840 | 3,500 | -0.04(-0.58%) |
| Jan 08, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 104 | -0.06(-0.86%) |
| Jan 04, 2024 | 6.940 | 0 | +0.10(+1.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.