Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.430	2.430	2.260	2.270	305,950	-0.12(-5.02%)
Oct 31, 2025	2.350	2.420	2.340	2.390	287,528	+0.02(+0.84%)
Oct 30, 2025	2.330	2.430	2.270	2.370	271,935	+0.01(+0.42%)
Oct 29, 2025	2.380	2.410	2.310	2.360	476,991	+0.01(+0.43%)
Oct 28, 2025	2.290	2.390	2.260	2.350	404,120	+0.13(+5.86%)
Oct 27, 2025	2.260	2.260	2.150	2.220	307,749	-0.03(-1.33%)
Oct 24, 2025	2.180	2.270	2.150	2.250	269,054	+0.11(+5.14%)
Oct 23, 2025	2.180	2.230	2.120	2.140	279,425	-0.02(-0.93%)
Oct 22, 2025	2.080	2.200	2.050	2.160	288,400	-0.01(-0.46%)
Oct 21, 2025	2.210	2.220	2.110	2.170	332,776	-0.13(-5.65%)
Oct 20, 2025	2.370	2.380	2.200	2.300	388,278	+0.06(+2.68%)
Oct 17, 2025	2.320	2.400	2.230	2.240	615,514	-0.17(-7.05%)
Oct 16, 2025	2.910	2.910	2.410	2.410	851,872	-0.44(-15.44%)
Oct 15, 2025	3.220	3.300	2.760	2.850	1,093,922	-0.09(-3.06%)
Oct 14, 2025	2.850	3.090	2.710	2.940	1,085,971	+0.22(+8.09%)
Oct 10, 2025				2.720	0	+0.05(+1.87%)
Oct 09, 2025	2.580	2.780	2.580	2.670	522,007	+0.08(+3.09%)
Oct 08, 2025	2.570	2.640	2.530	2.590	402,898	+0.01(+0.39%)
Oct 07, 2025	2.570	2.640	2.470	2.580	381,650	+0.05(+1.98%)
Oct 06, 2025	2.440	2.560	2.420	2.530	672,891	+0.11(+4.55%)
Oct 03, 2025	2.460	2.470	2.370	2.420	260,997	-0.03(-1.22%)
Oct 02, 2025	2.460	2.530	2.420	2.450	188,897	+0.02(+0.82%)
Oct 01, 2025	2.450	2.490	2.410	2.430	287,224	-0.03(-1.22%)
Sep 30, 2025	2.440	2.500	2.410	2.460	310,575	+0.01(+0.41%)
Sep 29, 2025	2.450	2.480	2.400	2.450	195,279	+0.02(+0.82%)
Sep 26, 2025	2.360	2.460	2.360	2.430	261,326	-0.01(-0.41%)
Sep 25, 2025	2.250	2.480	2.200	2.440	736,000	+0.16(+7.02%)
Sep 24, 2025	2.330	2.380	2.260	2.280	468,094	-0.04(-1.72%)
Sep 23, 2025	2.360	2.380	2.280	2.320	388,202	-0.06(-2.52%)
Sep 22, 2025	2.310	2.380	2.230	2.380	481,062	+0.15(+6.73%)
Sep 19, 2025	2.100	2.260	2.060	2.230	649,923	+0.14(+6.70%)
Sep 18, 2025	2.070	2.100	2.060	2.090	200,908	+0.06(+2.96%)
Sep 17, 2025	2.070	2.090	2.020	2.030	163,019	-0.03(-1.46%)
Sep 16, 2025	2.180	2.180	2.050	2.060	247,174	-0.08(-3.74%)
Sep 15, 2025	2.050	2.150	1.970	2.140	589,998	+0.14(+7.00%)
Sep 12, 2025	2.090	2.090	1.980	2.000	201,452	-0.09(-4.31%)
Sep 11, 2025	2.080	2.090	2.040	2.090	141,223	+0.02(+0.97%)
Sep 10, 2025	2.050	2.100	2.030	2.070	243,346	+0.04(+1.97%)
Sep 09, 2025	2.040	2.060	2.010	2.030	125,188	+0.01(+0.50%)
Sep 08, 2025	2.040	2.040	1.990	2.020	133,126	-0.02(-0.98%)
Sep 05, 2025	2.160	2.180	1.970	2.040	182,669	-0.09(-4.23%)
Sep 04, 2025	2.140	2.180	2.090	2.130	389,581	+0.01(+0.47%)
Sep 03, 2025	2.190	2.230	2.100	2.120	680,370	+0.23(+12.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.