Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Excellon Resources (TSX: EXN )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 11:23 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1100 0.1500 0.1100 0.1400 637,442 +0.03(+27.27%)
Mar 12, 2025 0.1200 0.1200 0.1050 0.1100 273,899 -0.01(-8.33%)
Mar 11, 2025 0.1200 0.1200 0.1100 0.1200 83,222 +0.01(+9.09%)
Mar 10, 2025 0.1200 0.1200 0.1100 0.1100 246,023 -0.01(-8.33%)
Mar 07, 2025 0.1200 0.1200 0.1200 0.1200 127,000 +0.00(+0.00%)
Mar 06, 2025 0.1200 0.1200 0.1100 0.1200 258,000 +0.01(+9.09%)
Mar 05, 2025 0.1250 0.1250 0.1100 0.1100 173,500 -0.01(-8.33%)
Mar 04, 2025 0.1300 0.1300 0.1200 0.1200 83,576 -0.01(-4.00%)
Mar 03, 2025 0.1400 0.1400 0.1250 0.1250 227,922 -0.01(-7.41%)
Feb 28, 2025 0.1350 0.1400 0.1350 0.1350 62,100 +0.00(+0.00%)
Feb 27, 2025 0.1350 0.1350 0.1350 0.1350 56,895 +0.00(+0.00%)
Feb 26, 2025 0.1450 0.1450 0.1350 0.1350 307,429 -0.01(-6.90%)
Feb 25, 2025 0.1500 0.1500 0.1350 0.1450 220,700 -0.01(-6.45%)
Feb 24, 2025 0.1500 0.1600 0.1500 0.1550 391,839 +0.01(+3.33%)
Feb 21, 2025 0.1700 0.1700 0.1450 0.1500 315,690 -0.02(-14.29%)
Feb 20, 2025 0.1750 0.2000 0.1650 0.1750 422,412 -0.01(-5.41%)
Feb 19, 2025 0.1900 0.1950 0.1750 0.1850 476,306 +0.01(+8.82%)
Feb 18, 2025 0.1400 0.1750 0.1400 0.1700 673,221 +0.04(+30.77%)
Feb 14, 2025 0.1300 0 +0.03(+23.81%)
Feb 13, 2025 0.1050 0.1050 0.1050 0.1050 285,800 +0.00(+5.00%)
Feb 12, 2025 0.0900 0.1000 0.0850 0.1000 428,952 +0.01(+11.11%)
Feb 11, 2025 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+0.00%)
Feb 10, 2025 0.0950 0.0950 0.0900 0.0900 40,000 +0.00(+0.00%)
Feb 07, 2025 0.0900 0.0950 0.0900 0.0900 193,000 +0.00(+0.00%)
Feb 06, 2025 0.0900 0.0950 0.0900 0.0900 62,000 -0.01(-5.26%)
Feb 05, 2025 0.0950 0.0950 0.0900 0.0950 162,000 +0.01(+5.56%)
Feb 04, 2025 0.0850 0.0900 0.0850 0.0900 539,881 +0.00(+0.00%)
Feb 03, 2025 0.0900 0.0900 0.0900 0.0900 61,625 +0.00(+5.88%)
Jan 31, 2025 0.0900 0.0900 0.0850 0.0850 204,000 -0.00(-5.56%)
Jan 30, 2025 0.0900 0.0900 0.0850 0.0900 103,820 +0.00(+0.00%)
Jan 29, 2025 0.0900 0.0900 0.0850 0.0900 238,120 +0.00(+0.00%)
Jan 28, 2025 0.0900 0.0900 0.0900 0.0900 215,000 -0.01(-5.26%)
Jan 27, 2025 0.0950 0.0950 0.0950 0.0950 10,140 +0.00(+0.00%)
Jan 24, 2025 0.0950 0.0950 0.0950 0.0950 158,298 +0.00(+0.00%)
Jan 23, 2025 0.0950 0.0950 0.0950 0.0950 40,249 -0.01(-5.00%)
Jan 22, 2025 0.0950 0.1000 0.0950 0.1000 33,747 +0.00(+0.00%)
Jan 21, 2025 0.1000 0.1000 0.1000 0.1000 112,500 +0.00(+0.00%)
Jan 20, 2025 0.0950 0.1000 0.0950 0.1000 11,800 +0.00(+0.00%)
Jan 17, 2025 0.0950 0.1000 0.1000 0.1000 66,500 +0.00(+0.00%)
Jan 16, 2025 0.1000 0.1000 0.1000 0.1000 44,976 +0.00(+0.00%)
Jan 15, 2025 0.0950 0.1000 0.0950 0.1000 226,288 +0.01(+5.26%)
Jan 14, 2025 0.0900 0.0950 0.0900 0.0950 158,748 +0.00(+0.00%)
Jan 13, 2025 0.0900 0.0950 0.0900 0.0950 155,666 -0.01(-5.00%)
Jan 10, 2025 0.1050 0.1050 0.1000 0.1000 283,877 +0.00(+0.00%)
Jan 09, 2025 0.0900 0.1000 0.0850 0.1000 392,937 +0.01(+11.11%)
Jan 08, 2025 0.0900 0.0900 0.0850 0.0900 60,450 +0.00(+0.00%)
Jan 07, 2025 0.0850 0.0900 0.0850 0.0900 109,000 +0.00(+5.88%)
Jan 06, 2025 0.0850 0.0900 0.0850 0.0850 100,500 -0.00(-5.56%)
Jan 03, 2025 0.0900 0.0950 0.0900 0.0900 44,000 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.