Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Excellon Resources (TSX: EXN )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:01 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1100 0.1150 0.1100 0.1100 67,650 -0.01(-4.35%)
Oct 31, 2024 0.1100 0.1150 0.1100 0.1150 18,500 +0.01(+4.55%)
Oct 30, 2024 0.1050 0.1200 0.1050 0.1100 398,265 +0.00(+0.00%)
Oct 29, 2024 0.1050 0.1100 0.1050 0.1100 354,100 +0.01(+4.76%)
Oct 28, 2024 0.1000 0.1050 0.1000 0.1050 48,626 +0.00(+5.00%)
Oct 25, 2024 0.1000 0.1050 0.1000 0.1000 334,250 -0.00(-4.76%)
Oct 24, 2024 0.1050 0.1050 0.1000 0.1050 197,500 +0.00(+0.00%)
Oct 23, 2024 0.1100 0.1100 0.1050 0.1050 158,500 +0.00(+0.00%)
Oct 22, 2024 0.1050 0.1100 0.1000 0.1050 477,048 +0.00(+5.00%)
Oct 21, 2024 0.1100 0.1100 0.1000 0.1000 491,457 -0.00(-4.76%)
Oct 18, 2024 0.1000 0.1050 0.1000 0.1050 125,700 +0.00(+5.00%)
Oct 17, 2024 0.1050 0.1050 0.1000 0.1000 47,297 +0.00(+0.00%)
Oct 16, 2024 0.1000 0.1050 0.1000 0.1000 1,293,168 -0.00(-4.76%)
Oct 15, 2024 0.1100 0.1100 0.1000 0.1050 109,172 +0.00(+0.00%)
Oct 11, 2024 0.1050 0 -0.01(-8.70%)
Oct 10, 2024 0.1150 0.1200 0.1100 0.1150 114,500 +0.00(+0.00%)
Oct 09, 2024 0.1200 0.1250 0.1150 0.1150 299,750 -0.00(-4.17%)
Oct 08, 2024 0.1150 0.1200 0.1150 0.1200 243,940 +0.00(+0.00%)
Oct 07, 2024 0.1150 0.1200 0.1100 0.1200 46,700 +0.00(+4.35%)
Oct 04, 2024 0.1200 0.1200 0.1150 0.1150 99,000 +0.00(+0.00%)
Oct 03, 2024 0.1200 0.1250 0.1150 0.1150 113,800 -0.00(-4.17%)
Oct 02, 2024 0.1200 0.1200 0.1200 0.1200 37,684 +0.00(+0.00%)
Oct 01, 2024 0.1050 0.1250 0.1050 0.1200 812,113 +0.01(+14.29%)
Sep 30, 2024 0.1050 0.1100 0.1050 0.1050 31,648 -0.01(-4.55%)
Sep 27, 2024 0.1150 0.1200 0.1100 0.1100 186,096 -0.01(-12.00%)
Sep 26, 2024 0.1100 0.1250 0.1100 0.1250 578,670 +0.01(+13.64%)
Sep 25, 2024 0.1100 0.1150 0.1050 0.1100 86,305 +0.00(+0.00%)
Sep 24, 2024 0.1000 0.1200 0.1000 0.1100 351,326 +0.01(+10.00%)
Sep 23, 2024 0.1000 0.1050 0.1000 0.1000 114,698 +0.00(+0.00%)
Sep 20, 2024 0.0900 0.1050 0.0900 0.1000 399,005 +0.01(+11.11%)
Sep 19, 2024 0.0950 0.0950 0.0900 0.0900 121,200 -0.01(-5.26%)
Sep 18, 2024 0.0900 0.0950 0.0900 0.0950 120,640 +0.00(+0.00%)
Sep 17, 2024 0.0950 0.1000 0.0950 0.0950 40,600 +0.00(+0.00%)
Sep 16, 2024 0.1050 0.1050 0.0900 0.0950 307,470 -0.01(-9.52%)
Sep 13, 2024 0.0900 0.1050 0.0850 0.1050 801,451 +0.01(+16.67%)
Sep 12, 2024 0.0900 0.0900 0.0850 0.0900 180,500 +0.00(+0.00%)
Sep 11, 2024 0.0800 0.0900 0.0800 0.0900 194,115 +0.00(+5.88%)
Sep 10, 2024 0.0800 0.0850 0.0800 0.0850 131,040 +0.00(+0.00%)
Sep 09, 2024 0.0950 0.0950 0.0850 0.0850 337,083 -0.02(-19.05%)
Sep 06, 2024 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Sep 05, 2024 0.1000 0.1050 0.1000 0.1050 93,284 +0.00(+5.00%)
Sep 04, 2024 0.0850 0.1000 0.0850 0.1000 198,011 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.