Buhler Industries Inc (TSX: BUI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 7.170 | 7.170 | 7.150 | 7.150 | 260 | +0.00(+0.00%) |
| Feb 18, 2025 | 7.160 | 7.160 | 7.150 | 7.150 | 455 | -0.01(-0.14%) |
| Feb 14, 2025 | 7.160 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2025 | 7.160 | 7.160 | 7.150 | 7.160 | 3,265 | +0.01(+0.14%) |
| Feb 12, 2025 | 7.150 | 7.160 | 7.140 | 7.150 | 30,719 | +3.75(+110.29%) |
| Feb 10, 2025 | 3.400 | 0 | -0.05(-1.45%) | |||
| Jan 31, 2025 | 3.450 | 0 | +0.01(+0.29%) | |||
| Jan 29, 2025 | 3.440 | 0 | -0.01(-0.29%) | |||
| Jan 28, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 200 | +0.06(+1.77%) |
| Jan 27, 2025 | 3.390 | 3.390 | 3.390 | 3.390 | 200 | +0.00(+0.00%) |
| Jan 24, 2025 | 3.390 | 3.390 | 3.390 | 3.390 | 1,000 | +0.00(+0.00%) |
| Jan 17, 2025 | 3.390 | 0 | +0.04(+1.19%) | |||
| Jan 16, 2025 | 3.370 | 3.370 | 3.310 | 3.350 | 600 | +0.04(+1.21%) |
| Jan 15, 2025 | 3.380 | 3.380 | 3.220 | 3.310 | 603 | -0.08(-2.36%) |
| Jan 14, 2025 | 3.150 | 3.430 | 3.150 | 3.390 | 1,300 | +0.24(+7.62%) |
| Jan 13, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 131 | +0.05(+1.61%) |
| Jan 07, 2025 | 3.100 | 0 | -0.05(-1.59%) | |||
| Jan 06, 2025 | 3.140 | 3.150 | 3.140 | 3.150 | 210 | +0.05(+1.61%) |
| Jan 03, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 2,300 | -0.05(-1.59%) |
| Jan 02, 2025 | 2.990 | 3.150 | 2.990 | 3.150 | 598 | +0.24(+8.25%) |
| Dec 31, 2024 | 2.910 | 0 | +0.03(+1.04%) | |||
| Dec 23, 2024 | 2.880 | 0 | -0.07(-2.37%) | |||
| Dec 12, 2024 | 2.950 | 0 | +0.06(+2.08%) | |||
| Dec 06, 2024 | 2.890 | 0 | +0.01(+0.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.