Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 17.16 | 17.17 | 17.16 | 17.16 | 1,820 | -0.06(-0.35%) |
Apr 28, 2022 | 17.10 | 17.22 | 17.10 | 17.22 | 4,506 | +0.04(+0.23%) |
Apr 27, 2022 | 17.19 | 17.19 | 17.18 | 17.18 | 886 | -0.04(-0.23%) |
Apr 26, 2022 | 17.21 | 17.22 | 17.13 | 17.22 | 4,773 | -0.04(-0.23%) |
Apr 25, 2022 | 17.26 | 17.26 | 17.26 | 17.26 | 561 | +0.05(+0.29%) |
Apr 22, 2022 | 17.25 | 17.25 | 17.21 | 17.21 | 4,132 | -0.04(-0.23%) |
Apr 21, 2022 | 17.27 | 17.27 | 17.25 | 17.25 | 500 | -0.03(-0.17%) |
Apr 19, 2022 | 17.28 | 1 | +0.00(+0.00%) | |||
Apr 14, 2022 | 17.28 | 0 | -0.04(-0.23%) | |||
Apr 13, 2022 | 17.31 | 17.32 | 17.31 | 17.32 | 1,200 | +0.00(+0.00%) |
Apr 12, 2022 | 17.32 | 17.32 | 17.32 | 17.32 | 309 | +0.03(+0.17%) |
Apr 11, 2022 | 17.29 | 17.29 | 17.29 | 17.29 | 3,369 | -0.04(-0.23%) |
Apr 08, 2022 | 17.34 | 17.34 | 17.33 | 17.33 | 1,625 | -0.02(-0.12%) |
Apr 07, 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 9,888 | +0.02(+0.12%) |
Apr 06, 2022 | 17.35 | 17.35 | 17.33 | 17.33 | 1,500 | -0.07(-0.40%) |
Apr 01, 2022 | 17.40 | 34 | -0.01(-0.06%) | |||
Mar 29, 2022 | 17.41 | 0 | +0.03(+0.17%) | |||
Mar 24, 2022 | 17.38 | 1 | -0.04(-0.23%) | |||
Mar 23, 2022 | 17.43 | 17.43 | 17.42 | 17.42 | 2,104 | +0.00(+0.00%) |
Mar 22, 2022 | 17.44 | 17.51 | 17.42 | 17.42 | 4,965 | -0.01(-0.06%) |
Mar 21, 2022 | 17.42 | 17.43 | 17.42 | 17.43 | 1,066 | -0.04(-0.23%) |
Mar 17, 2022 | 17.47 | 0 | +0.11(+0.63%) | |||
Mar 16, 2022 | 17.53 | 17.53 | 17.34 | 17.36 | 13,614 | +0.02(+0.12%) |
Mar 14, 2022 | 17.34 | 0 | -0.22(-1.25%) | |||
Mar 04, 2022 | 17.56 | 25 | -0.04(-0.23%) | |||
Mar 03, 2022 | 17.56 | 17.60 | 17.56 | 17.60 | 3,014 | +0.05(+0.28%) |
Feb 28, 2022 | 17.55 | 0 | +0.01(+0.06%) | |||
Feb 23, 2022 | 17.54 | 49 | +0.01(+0.06%) | |||
Feb 22, 2022 | 17.53 | 17.53 | 17.53 | 17.53 | 888 | -0.02(-0.11%) |
Feb 18, 2022 | 17.55 | 0 | -0.01(-0.06%) | |||
Feb 17, 2022 | 17.56 | 17.56 | 17.56 | 17.56 | 509 | -0.06(-0.34%) |
Feb 15, 2022 | 17.62 | 17 | +0.00(+0.00%) | |||
Feb 10, 2022 | 17.62 | 3 | -0.11(-0.62%) | |||
Feb 09, 2022 | 17.73 | 17.73 | 17.71 | 17.73 | 5,611 | +0.06(+0.34%) |
Feb 07, 2022 | 17.67 | 0 | -0.03(-0.17%) | |||
Feb 04, 2022 | 17.67 | 17.71 | 17.66 | 17.70 | 12,900 | -0.07(-0.39%) |
Feb 03, 2022 | 17.76 | 17.77 | 17.77 | 1,540 | +0.00(+0.00%) | |
Feb 02, 2022 | 17.79 | 17.82 | 17.77 | 17.77 | 12,600 | +0.01(+0.06%) |