Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 121,000 | -0.01(-1.10%) |
Dec 19, 2024 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | 18,000 | +0.04(+4.60%) |
Dec 18, 2024 | 0.8400 | 0.9300 | 0.8400 | 0.8700 | 188,506 | +0.00(+0.00%) |
Dec 17, 2024 | 0.8400 | 0.8800 | 0.8400 | 0.8700 | 107,861 | -0.04(-4.40%) |
Dec 16, 2024 | 0.9100 | 0.9100 | 0.8600 | 0.9100 | 87,027 | +0.01(+1.11%) |
Dec 13, 2024 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 60,253 | -0.03(-3.23%) |
Dec 12, 2024 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 9,502 | +0.01(+1.09%) |
Dec 11, 2024 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 20,700 | +0.02(+2.22%) |
Dec 10, 2024 | 0.8700 | 0.9300 | 0.8500 | 0.9000 | 108,870 | +0.00(+0.00%) |
Dec 09, 2024 | 0.8800 | 0.9100 | 0.8600 | 0.9000 | 62,196 | +0.02(+2.27%) |
Dec 06, 2024 | 0.9200 | 0.9200 | 0.8700 | 0.8800 | 112,236 | -0.06(-6.38%) |
Dec 05, 2024 | 0.9800 | 0.9900 | 0.9300 | 0.9400 | 70,301 | -0.05(-5.05%) |
Dec 04, 2024 | 1.000 | 1.000 | 0.9600 | 0.9900 | 50,620 | -0.03(-2.94%) |
Dec 03, 2024 | 0.9900 | 1.040 | 0.9900 | 1.020 | 13,346 | +0.03(+3.03%) |
Dec 02, 2024 | 0.9700 | 1.000 | 0.9600 | 0.9900 | 19,691 | -0.02(-1.98%) |
Nov 29, 2024 | 1.040 | 1.040 | 0.9800 | 1.010 | 12,865 | -0.02(-1.94%) |
Nov 28, 2024 | 0.9600 | 1.040 | 0.9600 | 1.030 | 23,075 | +0.08(+8.42%) |
Nov 27, 2024 | 1.000 | 1.030 | 0.9000 | 0.9500 | 242,217 | -0.13(-12.04%) |
Nov 26, 2024 | 0.9700 | 1.090 | 0.9700 | 1.080 | 253,771 | +0.13(+13.68%) |
Nov 25, 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9500 | 82,809 | +0.01(+1.06%) |
Nov 22, 2024 | 0.8800 | 0.9400 | 0.8300 | 0.9400 | 145,115 | +0.06(+6.82%) |
Nov 21, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 26,702 | +0.00(+0.00%) |
Nov 20, 2024 | 0.9100 | 0.9100 | 0.8600 | 0.8800 | 44,076 | -0.04(-4.35%) |
Nov 19, 2024 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 20,700 | -0.04(-4.17%) |
Nov 18, 2024 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 36,211 | +0.07(+7.87%) |
Nov 15, 2024 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 5,105 | +0.01(+1.14%) |
Nov 14, 2024 | 0.8800 | 0.8900 | 0.8800 | 0.8800 | 3,025 | +0.00(+0.00%) |
Nov 13, 2024 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 6,004 | +0.00(+0.00%) |
Nov 12, 2024 | 0.8900 | 0.8900 | 0.8700 | 0.8800 | 14,641 | -0.01(-1.12%) |
Nov 11, 2024 | 0.8400 | 0.8900 | 0.8300 | 0.8900 | 21,907 | +0.05(+5.95%) |
Nov 08, 2024 | 0.8800 | 0.9000 | 0.8300 | 0.8400 | 68,113 | -0.03(-3.45%) |
Nov 07, 2024 | 0.9100 | 0.9100 | 0.8600 | 0.8700 | 9,615 | -0.04(-4.40%) |
Nov 06, 2024 | 0.9600 | 0.9600 | 0.9000 | 0.9100 | 52,941 | -0.06(-6.19%) |
Nov 05, 2024 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 34,515 | +0.07(+7.78%) |
Nov 04, 2024 | 0.8900 | 0.9100 | 0.8800 | 0.9000 | 37,723 | +0.01(+1.12%) |
Nov 01, 2024 | 0.9200 | 0.9200 | 0.8500 | 0.8900 | 37,360 | -0.03(-3.26%) |
Oct 31, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | 28,697 | -0.01(-1.08%) |
Oct 30, 2024 | 0.9000 | 0.9400 | 0.9000 | 0.9300 | 40,590 | +0.03(+3.33%) |
Oct 29, 2024 | 0.9000 | 0.9200 | 0.8200 | 0.9000 | 77,018 | -0.02(-2.17%) |
Oct 28, 2024 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | 29,032 | +0.00(+0.00%) |
Oct 25, 2024 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 58,740 | -0.02(-2.13%) |
Oct 24, 2024 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | 23,115 | +0.00(+0.00%) |
Oct 23, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 4,850 | +0.00(+0.00%) |
Oct 22, 2024 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 101,809 | -0.02(-2.08%) |
Oct 21, 2024 | 0.9700 | 1.000 | 0.9500 | 0.9600 | 71,016 | -0.04(-4.00%) |
Oct 18, 2024 | 0.9500 | 1.000 | 0.9500 | 1.000 | 152,514 | +0.05(+5.26%) |
Oct 17, 2024 | 0.9200 | 0.9500 | 0.8900 | 0.9500 | 61,800 | +0.04(+4.40%) |
Oct 16, 2024 | 0.8700 | 0.9500 | 0.8700 | 0.9100 | 74,794 | -0.01(-1.09%) |
Oct 15, 2024 | 0.8400 | 0.9200 | 0.8300 | 0.9200 | 201,560 | +0.06(+6.98%) |
Oct 11, 2024 | 0.8600 | 0 | +0.14(+19.44%) | |||
Oct 10, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 43,492 | +0.01(+1.41%) |
Oct 09, 2024 | 0.7000 | 0.7300 | 0.7000 | 0.7100 | 157,475 | +0.03(+4.41%) |
Oct 08, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 9,100 | +0.01(+1.49%) |
Oct 07, 2024 | 0.6300 | 0.6900 | 0.6300 | 0.6700 | 68,854 | -0.01(-1.47%) |
Oct 04, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 7,506 | -0.01(-1.45%) |
Oct 03, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 8,708 | -0.01(-1.43%) |
Oct 02, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 104,602 | +0.01(+1.45%) |