Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 55,000 | +0.01(+1.75%) |
Oct 17, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 48,500 | -0.02(-3.39%) |
Oct 16, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 12,625 | +0.02(+3.51%) |
Oct 15, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 41,628 | +0.00(+0.00%) |
Oct 11, 2024 | 0.5700 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 159,500 | +0.00(+0.00%) |
Oct 09, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 27,353 | +0.01(+1.79%) |
Oct 08, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 8,289 | -0.01(-1.75%) |
Oct 07, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 17,609 | +0.00(+0.00%) |
Oct 04, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 41,000 | +0.01(+1.79%) |
Oct 03, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 153,582 | -0.03(-5.08%) |
Oct 02, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 15,500 | +0.00(+0.00%) |
Oct 01, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 202,500 | -0.01(-1.67%) |
Sep 30, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 123,499 | +0.00(+0.00%) |
Sep 27, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 41,220 | +0.02(+3.45%) |
Sep 26, 2024 | 0.6000 | 0.6100 | 0.5700 | 0.5800 | 18,025 | -0.02(-3.33%) |
Sep 25, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 18,385 | +0.01(+1.69%) |
Sep 24, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 50,965 | -0.01(-1.67%) |
Sep 23, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 176,600 | +0.01(+1.69%) |
Sep 20, 2024 | 0.5800 | 0.6000 | 0.5600 | 0.5900 | 36,500 | -0.01(-1.67%) |
Sep 19, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 41,500 | +0.04(+7.14%) |
Sep 18, 2024 | 0.6000 | 0.6000 | 0.5300 | 0.5600 | 48,400 | -0.05(-8.20%) |
Sep 17, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 9,010 | +0.00(+0.00%) |
Sep 16, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 46,393 | -0.01(-1.61%) |
Sep 13, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 53,565 | +0.03(+5.08%) |
Sep 12, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 88,168 | -0.01(-1.67%) |
Sep 11, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 40,587 | +0.00(+0.00%) |
Sep 10, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | 109,500 | -0.02(-3.23%) |
Sep 09, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 32,650 | +0.01(+1.64%) |
Sep 06, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 55,871 | +0.00(+0.00%) |
Sep 05, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 29,600 | +0.01(+1.67%) |
Sep 04, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 63,049 | +0.03(+5.26%) |
Sep 03, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 358,477 | +0.00(+0.00%) |
Aug 30, 2024 | 0.5700 | 0 | +0.01(+1.79%) | |||
Aug 29, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 12,391 | +0.01(+1.82%) |
Aug 28, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 89,666 | -0.01(-1.79%) |
Aug 27, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 62,500 | +0.01(+1.82%) |
Aug 26, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 35,102 | +0.02(+3.77%) |
Aug 23, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 44,668 | +0.01(+1.92%) |
Aug 22, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 112,795 | +0.00(+0.00%) |
Aug 21, 2024 | 0.5600 | 0.5700 | 0.5200 | 0.5200 | 69,736 | -0.04(-7.14%) |
Aug 20, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 18,000 | -0.02(-3.45%) |
Aug 19, 2024 | 0.5600 | 0.6000 | 0.5400 | 0.5800 | 163,150 | +0.02(+3.57%) |
Aug 16, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 27,000 | +0.01(+1.82%) |
Aug 15, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 25,715 | +0.01(+1.85%) |
Aug 14, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 24,500 | -0.03(-5.26%) |
Aug 13, 2024 | 0.5400 | 0.5700 | 0.5300 | 0.5700 | 52,338 | +0.02(+3.64%) |
Aug 12, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 25,100 | +0.01(+1.85%) |
Aug 09, 2024 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 72,701 | -0.01(-1.82%) |
Aug 08, 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 31,672 | +0.00(+0.00%) |
Aug 07, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 51,310 | -0.01(-1.79%) |
Aug 06, 2024 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | 38,000 | -0.01(-1.75%) |
Aug 02, 2024 | 0.5700 | 0 | -0.04(-6.56%) |