Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.550 | 1.570 | 1.500 | 1.570 | 1,100 | +0.10(+6.80%) |
May 23, 2024 | 1.520 | 1.520 | 1.450 | 1.470 | 5,005 | -0.08(-5.16%) |
May 22, 2024 | 1.530 | 1.550 | 1.520 | 1.550 | 3,700 | -0.03(-1.90%) |
May 21, 2024 | 1.590 | 1.590 | 1.550 | 1.580 | 9,353 | -0.03(-1.86%) |
May 17, 2024 | 1.610 | 0 | -0.02(-1.23%) | |||
May 16, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 700 | +0.00(+0.00%) |
May 15, 2024 | 1.680 | 1.690 | 1.610 | 1.630 | 3,700 | -0.02(-1.21%) |
May 14, 2024 | 1.690 | 1.690 | 1.610 | 1.650 | 13,810 | +0.07(+4.43%) |
May 13, 2024 | 1.690 | 1.700 | 1.580 | 1.580 | 9,207 | -0.10(-5.95%) |
May 10, 2024 | 1.730 | 1.730 | 1.680 | 1.680 | 200 | -0.01(-0.59%) |
May 09, 2024 | 1.710 | 1.710 | 1.680 | 1.690 | 4,010 | -0.02(-1.17%) |
May 08, 2024 | 1.690 | 1.720 | 1.680 | 1.710 | 1,910 | +0.01(+0.59%) |
May 07, 2024 | 1.680 | 1.710 | 1.680 | 1.700 | 4,988 | +0.01(+0.59%) |
May 06, 2024 | 1.650 | 1.690 | 1.650 | 1.690 | 3,675 | +0.05(+3.05%) |
May 03, 2024 | 1.650 | 1.660 | 1.620 | 1.640 | 4,133 | -0.01(-0.61%) |
May 02, 2024 | 1.660 | 1.670 | 1.640 | 1.650 | 3,109 | -0.01(-0.60%) |
May 01, 2024 | 1.710 | 1.710 | 1.650 | 1.660 | 15,277 | -0.03(-1.78%) |
Apr 30, 2024 | 1.700 | 1.700 | 1.670 | 1.690 | 4,218 | +0.04(+2.42%) |
Apr 29, 2024 | 1.680 | 1.710 | 1.630 | 1.650 | 13,125 | -0.05(-2.94%) |
Apr 26, 2024 | 1.680 | 1.770 | 1.600 | 1.700 | 34,400 | +0.08(+4.94%) |
Apr 25, 2024 | 1.660 | 1.660 | 1.590 | 1.620 | 13,330 | -0.04(-2.41%) |
Apr 24, 2024 | 1.680 | 1.700 | 1.660 | 1.660 | 10,087 | +0.01(+0.61%) |
Apr 23, 2024 | 1.700 | 1.700 | 1.650 | 1.650 | 8,444 | -0.05(-2.94%) |
Apr 22, 2024 | 1.690 | 1.700 | 1.690 | 1.700 | 601 | +0.01(+0.59%) |
Apr 19, 2024 | 1.730 | 1.730 | 1.690 | 1.690 | 20,800 | -0.06(-3.43%) |
Apr 18, 2024 | 1.850 | 1.850 | 1.740 | 1.750 | 10,978 | +0.00(+0.00%) |
Apr 17, 2024 | 1.880 | 1.880 | 1.740 | 1.750 | 7,550 | +0.00(+0.00%) |
Apr 16, 2024 | 1.760 | 1.820 | 1.710 | 1.750 | 6,462 | -0.05(-2.78%) |
Apr 15, 2024 | 2.030 | 2.030 | 1.800 | 1.800 | 17,996 | -0.10(-5.26%) |
Apr 12, 2024 | 1.900 | 1.930 | 1.860 | 1.900 | 13,609 | +0.00(+0.00%) |
Apr 11, 2024 | 1.940 | 1.940 | 1.890 | 1.900 | 7,990 | +0.00(+0.00%) |
Apr 10, 2024 | 2.040 | 2.040 | 1.900 | 1.900 | 17,409 | -0.05(-2.56%) |
Apr 09, 2024 | 2.000 | 2.010 | 1.940 | 1.950 | 103,934 | -0.06(-2.99%) |
Apr 08, 2024 | 1.910 | 2.040 | 1.900 | 2.010 | 20,352 | +0.10(+5.24%) |
Apr 05, 2024 | 2.070 | 2.070 | 1.900 | 1.910 | 7,200 | +0.02(+1.06%) |
Apr 04, 2024 | 2.060 | 2.080 | 1.890 | 1.890 | 23,005 | -0.10(-5.03%) |
Apr 03, 2024 | 2.100 | 2.260 | 1.990 | 1.990 | 38,254 | -0.09(-4.33%) |
Apr 02, 2024 | 2.160 | 2.160 | 2.050 | 2.080 | 10,334 | -0.03(-1.42%) |
Apr 01, 2024 | 2.330 | 2.330 | 2.100 | 2.110 | 12,332 | -0.13(-5.80%) |
Mar 28, 2024 | 2.240 | 0 | +0.19(+9.27%) | |||
Mar 27, 2024 | 2.030 | 2.050 | 2.010 | 2.050 | 7,400 | -0.08(-3.76%) |
Mar 26, 2024 | 2.060 | 2.130 | 2.060 | 2.130 | 1,501 | +0.08(+3.90%) |
Mar 25, 2024 | 2.070 | 2.110 | 2.050 | 2.050 | 2,340 | -0.04(-1.91%) |
Mar 22, 2024 | 2.030 | 2.150 | 2.030 | 2.090 | 9,133 | -0.02(-0.95%) |
Mar 21, 2024 | 2.100 | 2.120 | 2.030 | 2.110 | 3,700 | +0.09(+4.46%) |
Mar 20, 2024 | 2.020 | 2.020 | 2.010 | 2.020 | 500 | +0.01(+0.50%) |
Mar 19, 2024 | 2.020 | 2.120 | 1.950 | 2.010 | 1,300 | +0.01(+0.50%) |
Mar 18, 2024 | 2.120 | 2.120 | 2.000 | 2.000 | 5,869 | +0.00(+0.00%) |
Mar 15, 2024 | 1.980 | 2.000 | 1.980 | 2.000 | 1,000 | +0.15(+8.11%) |
Mar 14, 2024 | 1.920 | 1.920 | 1.850 | 1.850 | 1,926 | -0.09(-4.64%) |
Mar 13, 2024 | 2.000 | 2.000 | 1.920 | 1.940 | 4,200 | -0.06(-3.00%) |
Mar 12, 2024 | 2.090 | 2.090 | 2.000 | 2.000 | 4,165 | -0.09(-4.31%) |
Mar 11, 2024 | 2.270 | 2.270 | 2.050 | 2.090 | 5,775 | -0.07(-3.24%) |
Mar 08, 2024 | 2.310 | 2.330 | 2.130 | 2.160 | 8,221 | -0.07(-3.14%) |
Mar 07, 2024 | 2.270 | 2.280 | 2.230 | 2.230 | 2,957 | +0.02(+0.90%) |
Mar 06, 2024 | 2.380 | 2.380 | 2.190 | 2.210 | 8,463 | -0.17(-7.14%) |
Mar 05, 2024 | 2.450 | 2.470 | 2.380 | 2.380 | 5,650 | -0.08(-3.25%) |
Mar 04, 2024 | 2.570 | 2.570 | 2.450 | 2.460 | 4,450 | +0.00(+0.00%) |