Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2025 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 384,420 | +0.01(+1.47%) |
Jul 23, 2025 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 918,391 | +0.01(+1.49%) |
Jul 22, 2025 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 545,221 | +0.00(+0.00%) |
Jul 21, 2025 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 328,589 | +0.01(+1.52%) |
Jul 18, 2025 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 774,763 | +0.00(+0.00%) |
Jul 17, 2025 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 213,359 | +0.00(+0.00%) |
Jul 16, 2025 | 0.7000 | 0.7000 | 0.6400 | 0.6600 | 986,104 | -0.03(-4.35%) |
Jul 15, 2025 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 263,192 | -0.01(-1.43%) |
Jul 14, 2025 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 472,091 | +0.00(+0.00%) |
Jul 11, 2025 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 458,551 | +0.00(+0.00%) |
Jul 10, 2025 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 568,777 | +0.00(+0.00%) |
Jul 09, 2025 | 0.6700 | 0.7100 | 0.6700 | 0.7000 | 8,989,332 | +0.04(+6.06%) |
Jul 08, 2025 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 367,885 | -0.03(-4.35%) |
Jul 07, 2025 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 152,685 | -0.01(-1.43%) |
Jul 04, 2025 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 236,597 | +0.01(+1.45%) |
Jul 03, 2025 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 127,412 | +0.00(+0.00%) |
Jul 02, 2025 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 487,928 | -0.02(-2.82%) |
Jun 30, 2025 | 0.7100 | 0 | +0.02(+2.90%) | |||
Jun 27, 2025 | 0.6900 | 0.7200 | 0.6800 | 0.6900 | 422,662 | -0.01(-1.43%) |
Jun 26, 2025 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 128,473 | +0.01(+1.45%) |
Jun 25, 2025 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 223,243 | +0.02(+2.99%) |
Jun 24, 2025 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 222,794 | -0.02(-2.90%) |
Jun 23, 2025 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 251,559 | +0.01(+1.47%) |
Jun 20, 2025 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 382,327 | -0.03(-4.23%) |
Jun 19, 2025 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 317,464 | -0.02(-2.74%) |
Jun 18, 2025 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 326,010 | +0.00(+0.00%) |
Jun 17, 2025 | 0.7300 | 0.7600 | 0.7200 | 0.7300 | 944,010 | +0.01(+1.39%) |
Jun 16, 2025 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 204,554 | +0.00(+0.00%) |
Jun 13, 2025 | 0.6800 | 0.7400 | 0.6800 | 0.7200 | 872,295 | +0.04(+5.88%) |
Jun 12, 2025 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 277,286 | +0.01(+1.49%) |
Jun 11, 2025 | 0.7000 | 0.7100 | 0.6600 | 0.6700 | 5,346,740 | -0.03(-4.29%) |
Jun 10, 2025 | 0.7000 | 0.7100 | 0.6700 | 0.7000 | 554,163 | -0.01(-1.41%) |
Jun 09, 2025 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 241,442 | +0.01(+1.43%) |
Jun 06, 2025 | 0.7100 | 0.7200 | 0.6800 | 0.7000 | 558,831 | +0.00(+0.00%) |
Jun 05, 2025 | 0.6700 | 0.7000 | 0.6500 | 0.7000 | 1,157,793 | +0.06(+9.37%) |
Jun 04, 2025 | 0.5900 | 0.6500 | 0.5900 | 0.6400 | 970,587 | +0.05(+8.47%) |
Jun 03, 2025 | 0.6200 | 0.6200 | 0.5700 | 0.5900 | 762,072 | -0.03(-4.84%) |
Jun 02, 2025 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 1,245,627 | +0.02(+3.33%) |
May 30, 2025 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 335,020 | -0.01(-1.64%) |
May 29, 2025 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 217,046 | -0.02(-3.17%) |
May 28, 2025 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 188,568 | -0.01(-1.56%) |
May 27, 2025 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 799,820 | +0.01(+1.59%) |
May 26, 2025 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 169,927 | +0.01(+1.61%) |
May 23, 2025 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 135,600 | +0.01(+1.64%) |
May 22, 2025 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 79,502 | -0.01(-1.61%) |
May 21, 2025 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 169,772 | +0.00(+0.00%) |
May 20, 2025 | 0.6100 | 0.6300 | 0.6100 | 0.6200 | 405,537 | +0.02(+3.33%) |
May 16, 2025 | 0.6000 | 0 | -0.02(-3.23%) | |||
May 15, 2025 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 371,693 | +0.01(+1.64%) |
May 14, 2025 | 0.6200 | 0.6400 | 0.6000 | 0.6100 | 281,008 | -0.02(-3.17%) |
May 13, 2025 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 546,990 | +0.01(+1.61%) |
May 12, 2025 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 556,569 | -0.05(-7.46%) |
May 09, 2025 | 0.6400 | 0.6700 | 0.6300 | 0.6700 | 604,625 | +0.05(+8.06%) |
May 08, 2025 | 0.6100 | 0.6200 | 0.5900 | 0.6200 | 329,661 | +0.00(+0.00%) |
May 07, 2025 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 567,296 | +0.02(+3.33%) |
May 06, 2025 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 586,328 | -0.01(-1.64%) |
May 05, 2025 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 602,234 | +0.02(+3.39%) |
May 02, 2025 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 491,193 | +0.03(+5.36%) |