Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Troilus Gold Corp (TSX:TLG)

0.6200 -0.0500 (-7.46%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.6400 0.6700 0.6300 0.6700 604,625 +0.05(+8.06%)
May 08, 2025 0.6100 0.6200 0.5900 0.6200 329,661 +0.00(+0.00%)
May 07, 2025 0.6000 0.6200 0.5900 0.6200 567,296 +0.02(+3.33%)
May 06, 2025 0.6300 0.6300 0.5900 0.6000 586,328 -0.01(-1.64%)
May 05, 2025 0.6200 0.6200 0.5900 0.6100 602,234 +0.02(+3.39%)
May 02, 2025 0.5500 0.6000 0.5500 0.5900 491,193 +0.03(+5.36%)
May 01, 2025 0.5400 0.5600 0.5300 0.5600 1,003,143 +0.00(+0.00%)
Apr 30, 2025 0.5600 0.5600 0.5500 0.5600 581,363 +0.00(+0.00%)
Apr 29, 2025 0.5500 0.5700 0.5500 0.5600 478,769 +0.01(+1.82%)
Apr 28, 2025 0.5400 0.5600 0.5400 0.5500 122,923 +0.00(+0.00%)
Apr 25, 2025 0.5700 0.5700 0.5500 0.5500 270,583 -0.02(-3.51%)
Apr 24, 2025 0.5600 0.5700 0.5600 0.5700 693,905 +0.00(+0.00%)
Apr 23, 2025 0.5300 0.5700 0.5300 0.5700 788,127 +0.03(+5.56%)
Apr 22, 2025 0.5600 0.5600 0.5200 0.5400 591,470 -0.02(-3.57%)
Apr 21, 2025 0.5300 0.5700 0.5200 0.5600 770,232 +0.04(+7.69%)
Apr 17, 2025 0.5200 0 -0.01(-1.89%)
Apr 16, 2025 0.5100 0.5500 0.5000 0.5300 606,141 +0.04(+8.16%)
Apr 15, 2025 0.4950 0.4950 0.4700 0.4900 407,319 +0.00(+0.00%)
Apr 14, 2025 0.5000 0.5000 0.4900 0.4900 678,473 -0.01(-1.01%)
Apr 11, 2025 0.4700 0.5300 0.4700 0.4950 2,053,099 +0.03(+7.61%)
Apr 10, 2025 0.4500 0.4700 0.4500 0.4600 291,862 +0.01(+2.22%)
Apr 09, 2025 0.4250 0.4500 0.4100 0.4500 610,773 +0.05(+12.50%)
Apr 08, 2025 0.4350 0.4350 0.4000 0.4000 216,081 -0.01(-2.44%)
Apr 07, 2025 0.4200 0.4400 0.3900 0.4100 520,731 +0.01(+2.50%)
Apr 04, 2025 0.4000 0.4200 0.3900 0.4000 486,669 -0.02(-5.88%)
Apr 03, 2025 0.4050 0.4450 0.4050 0.4250 361,328 -0.01(-2.86%)
Apr 02, 2025 0.4550 0.4550 0.4350 0.4375 376,040 -0.02(-3.85%)
Apr 01, 2025 0.4700 0.4700 0.4500 0.4550 343,627 +0.00(+0.00%)
Mar 31, 2025 0.4600 0.5000 0.4550 0.4550 5,777,740 +0.01(+1.11%)
Mar 28, 2025 0.4400 0.4500 0.4250 0.4500 730,130 +0.02(+3.45%)
Mar 27, 2025 0.4200 0.4350 0.4150 0.4350 371,329 +0.02(+4.82%)
Mar 26, 2025 0.4300 0.4350 0.4150 0.4150 347,120 -0.01(-2.35%)
Mar 25, 2025 0.4050 0.4300 0.4050 0.4250 696,157 +0.02(+4.94%)
Mar 24, 2025 0.4300 0.4300 0.4000 0.4050 264,226 -0.01(-2.41%)
Mar 21, 2025 0.4400 0.4400 0.4100 0.4150 444,425 -0.04(-7.78%)
Mar 20, 2025 0.4450 0.4500 0.4300 0.4500 311,508 +0.00(+0.00%)
Mar 19, 2025 0.4550 0.4550 0.4400 0.4500 586,672 +0.01(+1.12%)
Mar 18, 2025 0.4700 0.4700 0.4350 0.4450 512,737 -0.01(-1.11%)
Mar 17, 2025 0.4000 0.4725 0.3950 0.4500 5,263,491 +0.05(+12.50%)
Mar 14, 2025 0.3900 0.4000 0.3750 0.4000 524,673 +0.03(+6.67%)
Mar 13, 2025 0.3850 0.3900 0.3750 0.3750 742,914 +0.00(+0.00%)
Mar 12, 2025 0.3400 0.3850 0.3400 0.3750 1,013,280 +0.03(+8.70%)
Mar 11, 2025 0.3200 0.3450 0.3200 0.3450 201,276 +0.02(+7.81%)
Mar 10, 2025 0.3450 0.3450 0.3125 0.3200 221,161 -0.02(-5.88%)
Mar 07, 2025 0.3550 0.3550 0.3200 0.3400 967,315 -0.01(-4.23%)
Mar 06, 2025 0.3400 0.3550 0.3350 0.3550 451,954 +0.02(+7.58%)
Mar 05, 2025 0.3300 0.3450 0.3300 0.3300 52,246 +0.01(+3.13%)
Mar 04, 2025 0.3250 0.3250 0.3100 0.3200 230,436 -0.01(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.