Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	21.68	21.76	20.79	21.49	1,037,983	+1.14(+5.60%)
Feb 02, 2026	20.54	21.28	20.19	20.35	1,074,889	-0.23(-1.12%)
Jan 30, 2026	20.96	22.01	20.29	20.58	1,291,012	-2.32(-10.13%)
Jan 29, 2026	26.86	26.96	22.89	22.90	2,607,549	-3.58(-13.52%)
Jan 28, 2026	26.10	26.59	25.43	26.48	1,172,140	+0.86(+3.36%)
Jan 27, 2026	25.35	26.26	24.46	25.62	1,103,460	-0.14(-0.54%)
Jan 26, 2026	26.43	27.22	25.70	25.76	1,510,119	+0.50(+1.98%)
Jan 23, 2026	24.20	25.35	24.10	25.26	1,320,188	+1.24(+5.16%)
Jan 22, 2026	22.48	24.34	22.48	24.02	1,674,027	+1.44(+6.38%)
Jan 21, 2026	23.69	23.80	22.40	22.58	1,100,044	-0.77(-3.30%)
Jan 20, 2026	21.84	23.65	21.76	23.35	1,284,391	+2.26(+10.72%)
Jan 19, 2026	21.00	21.32	20.59	21.09	331,393	+0.67(+3.28%)
Jan 16, 2026	20.31	20.46	19.59	20.42	620,231	+0.06(+0.29%)
Jan 15, 2026	20.41	20.62	20.03	20.36	521,850	-0.20(-0.97%)
Jan 14, 2026	21.25	21.50	20.10	20.56	883,365	-0.39(-1.86%)
Jan 13, 2026	20.83	21.33	20.52	20.95	1,087,707	+0.46(+2.24%)
Jan 12, 2026	20.33	20.75	20.27	20.49	931,671	+0.70(+3.54%)
Jan 09, 2026	20.00	20.45	19.70	19.79	581,343	-0.09(-0.45%)
Jan 08, 2026	19.38	19.90	19.13	19.88	559,112	+0.09(+0.45%)
Jan 07, 2026	19.10	19.91	18.61	19.79	837,927	+0.23(+1.18%)
Jan 06, 2026	19.35	19.56	19.03	19.56	628,402	+0.50(+2.62%)
Jan 05, 2026	18.74	19.19	18.30	19.06	1,023,886	+0.97(+5.36%)
Jan 02, 2026	18.78	18.90	17.64	18.09	869,458	-0.37(-2.00%)
Dec 31, 2025				18.46	0	-0.20(-1.07%)
Dec 30, 2025	19.34	19.50	18.63	18.66	602,627	-0.09(-0.48%)
Dec 29, 2025	19.29	19.38	18.64	18.75	825,267	-1.12(-5.64%)
Dec 24, 2025				19.87	0	-0.27(-1.34%)
Dec 23, 2025	19.94	20.23	19.50	20.14	797,129	+0.35(+1.77%)
Dec 22, 2025	20.00	20.58	19.61	19.79	868,887	+0.24(+1.23%)
Dec 19, 2025	19.39	19.70	18.97	19.55	7,501,037	+0.16(+0.83%)
Dec 18, 2025	18.82	20.17	18.80	19.39	1,441,769	+0.56(+2.97%)
Dec 17, 2025	18.89	19.01	18.33	18.83	730,489	+0.25(+1.35%)
Dec 16, 2025	18.43	18.81	18.23	18.58	942,330	+0.15(+0.81%)
Dec 15, 2025	19.09	19.61	18.04	18.43	1,312,922	+0.43(+2.39%)
Dec 12, 2025	18.50	18.84	17.50	18.00	1,204,232	-0.05(-0.28%)
Dec 11, 2025	17.44	18.19	17.30	18.05	999,535	+0.62(+3.56%)
Dec 10, 2025	16.97	17.56	16.92	17.43	1,753,716	+0.38(+2.23%)
Dec 09, 2025	16.85	17.28	16.59	17.05	1,435,570	+0.42(+2.53%)
Dec 08, 2025	17.25	17.37	16.61	16.63	1,024,333	-0.47(-2.75%)
Dec 05, 2025	18.30	18.31	17.05	17.10	4,884,299	-2.13(-11.08%)
Dec 04, 2025	18.68	19.43	18.68	19.23	807,713	+0.59(+3.17%)
Dec 03, 2025	19.65	19.75	18.61	18.64	938,696	-0.80(-4.12%)
Dec 02, 2025	19.41	19.91	19.25	19.44	1,020,406	-0.16(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.