Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.7600	0.7900	0.7500	0.7900	658,103	+0.03(+3.95%)
Jul 23, 2025	0.7600	0.7900	0.7600	0.7600	854,112	+0.01(+1.33%)
Jul 22, 2025	0.7700	0.8100	0.7500	0.7500	1,178,770	-0.03(-3.85%)
Jul 21, 2025	0.7500	0.7800	0.7300	0.7800	1,145,664	+0.05(+6.85%)
Jul 18, 2025	0.7100	0.7500	0.7100	0.7300	760,211	+0.01(+1.39%)
Jul 17, 2025	0.7400	0.7500	0.7200	0.7200	715,132	-0.01(-1.37%)
Jul 16, 2025	0.7400	0.7500	0.7100	0.7300	730,726	+0.00(+0.00%)
Jul 15, 2025	0.7200	0.7800	0.7100	0.7300	1,547,378	+0.01(+1.39%)
Jul 14, 2025	0.7000	0.7200	0.6900	0.7200	874,026	+0.03(+4.35%)
Jul 11, 2025	0.7000	0.7200	0.6900	0.6900	660,273	-0.01(-1.43%)
Jul 10, 2025	0.7000	0.7500	0.6900	0.7000	1,353,934	+0.02(+2.94%)
Jul 09, 2025	0.6800	0.6900	0.6700	0.6800	699,460	+0.01(+1.49%)
Jul 08, 2025	0.7200	0.7200	0.6600	0.6700	726,019	-0.04(-5.63%)
Jul 07, 2025	0.7400	0.7400	0.6900	0.7100	963,091	-0.03(-4.05%)
Jul 04, 2025	0.7300	0.7400	0.7300	0.7400	481,881	+0.01(+1.37%)
Jul 03, 2025	0.6500	0.7300	0.6500	0.7300	1,386,826	+0.07(+10.61%)
Jul 02, 2025	0.6200	0.6500	0.5900	0.6600	2,730,196	+0.04(+6.45%)
Jun 30, 2025				0.6200	0	-0.02(-3.13%)
Jun 27, 2025	0.6900	0.7000	0.6200	0.6400	1,575,352	-0.04(-5.88%)
Jun 26, 2025	0.6700	0.7000	0.6400	0.6800	1,312,662	+0.01(+1.49%)
Jun 25, 2025	0.6700	0.6800	0.6600	0.6700	848,351	+0.00(+0.00%)
Jun 24, 2025	0.6800	0.7000	0.6700	0.6700	1,022,153	-0.01(-1.47%)
Jun 23, 2025	0.7000	0.7300	0.6700	0.6800	1,562,962	-0.04(-5.56%)
Jun 20, 2025	0.7100	0.7300	0.6800	0.7200	2,508,550	+0.02(+2.86%)
Jun 19, 2025	0.6900	0.7200	0.6900	0.7000	1,601,330	+0.02(+2.94%)
Jun 18, 2025	0.7100	0.7200	0.6300	0.6800	6,945,213	-0.21(-23.60%)
Jun 17, 2025	0.9200	0.9200	0.8600	0.8900	837,557	-0.04(-4.30%)
Jun 16, 2025	0.9100	0.9700	0.9000	0.9300	1,508,703	+0.06(+6.90%)
Jun 13, 2025	0.8700	0.8900	0.8500	0.8700	536,325	+0.00(+0.00%)
Jun 12, 2025	0.8900	0.9000	0.8600	0.8700	409,321	+0.00(+0.00%)
Jun 11, 2025	0.9300	0.9300	0.8600	0.8700	951,168	-0.05(-5.43%)
Jun 10, 2025	0.9400	0.9500	0.8900	0.9200	714,447	-0.01(-1.08%)
Jun 09, 2025	0.9700	1.020	0.9100	0.9300	1,410,701	-0.04(-4.12%)
Jun 06, 2025	0.9500	0.9800	0.9200	0.9700	375,721	+0.02(+2.11%)
Jun 05, 2025	0.9700	0.9900	0.9100	0.9500	1,089,382	-0.02(-2.06%)
Jun 04, 2025	0.9700	0.9700	0.9300	0.9700	454,911	+0.00(+0.00%)
Jun 03, 2025	0.8900	0.9800	0.8900	0.9700	733,209	+0.10(+11.49%)
Jun 02, 2025	0.9200	0.9300	0.8700	0.8700	733,177	-0.06(-6.45%)
May 30, 2025	0.9600	0.9600	0.9200	0.9300	266,702	-0.05(-5.10%)
May 29, 2025	1.050	1.060	0.9500	0.9800	1,137,962	-0.08(-7.55%)
May 28, 2025	1.000	1.060	0.9700	1.060	1,559,795	+0.07(+7.07%)
May 27, 2025	1.020	1.030	0.9600	0.9900	926,160	-0.01(-1.00%)
May 26, 2025	0.9400	1.000	0.9300	1.000	939,039	+0.09(+9.89%)
May 23, 2025	0.9200	1.020	0.9100	0.9100	1,816,809	+0.03(+3.41%)
May 22, 2025	0.8300	0.9000	0.8300	0.8800	369,327	+0.05(+6.02%)
May 21, 2025	0.8200	0.8700	0.8200	0.8300	669,300	-0.01(-1.19%)
May 20, 2025	0.8500	0.8600	0.8000	0.8400	654,275	-0.01(-1.18%)
May 16, 2025				0.8500	0	-0.03(-3.41%)
May 15, 2025	0.9000	0.9000	0.8800	0.8800	462,385	-0.02(-2.22%)
May 14, 2025	0.9500	0.9500	0.9000	0.9000	719,288	-0.05(-5.26%)
May 13, 2025	1.000	1.000	0.9400	0.9500	1,051,941	-0.04(-4.04%)
May 12, 2025	0.9500	1.000	0.9400	0.9900	956,006	+0.07(+7.61%)
May 09, 2025	0.9000	0.9200	0.8800	0.9200	713,937	+0.03(+3.37%)
May 08, 2025	0.8600	0.9000	0.8600	0.8900	616,169	+0.04(+4.71%)
May 07, 2025	0.8500	0.8800	0.8300	0.8500	633,245	+0.01(+1.19%)
May 06, 2025	0.8200	0.8700	0.8000	0.8400	593,101	+0.01(+1.20%)
May 05, 2025	0.8800	0.8900	0.8300	0.8300	456,921	-0.04(-4.60%)
May 02, 2025	0.8500	0.9000	0.8300	0.8700	1,803,184	+0.04(+4.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.