Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2550	0.2650	0.2400	0.2650	32,500	+0.01(+3.92%)
Nov 20, 2024	0.2350	0.2550	0.2350	0.2550	29,555	+0.01(+4.08%)
Nov 19, 2024	0.2650	0.2650	0.2300	0.2450	30,000	-0.03(-10.91%)
Nov 18, 2024	0.2500	0.2800	0.2500	0.2750	185,700	+0.04(+17.02%)
Nov 15, 2024	0.2600	0.2850	0.2300	0.2350	217,100	-0.02(-7.84%)
Nov 14, 2024	0.2450	0.2550	0.2300	0.2550	219,500	+0.01(+2.00%)
Nov 13, 2024	0.2650	0.2650	0.2400	0.2500	158,500	-0.02(-5.66%)
Nov 12, 2024	0.2550	0.2650	0.2550	0.2650	85,000	+0.01(+1.92%)
Nov 11, 2024	0.2700	0.2800	0.2350	0.2600	198,500	-0.02(-7.14%)
Nov 08, 2024	0.2900	0.2900	0.2800	0.2800	5,710	-0.01(-3.45%)
Nov 07, 2024	0.2800	0.2900	0.2800	0.2900	2,000	+0.01(+1.75%)
Nov 06, 2024	0.2800	0.2850	0.2750	0.2850	19,036	+0.00(+1.79%)
Nov 05, 2024	0.2850	0.2850	0.2800	0.2800	11,520	+0.00(+0.00%)
Nov 04, 2024	0.2800	0.2800	0.2800	0.2800	32,500	+0.00(+0.00%)
Nov 01, 2024	0.2900	0.2950	0.2700	0.2800	40,790	-0.01(-3.45%)
Oct 31, 2024	0.2900	0.2900	0.2800	0.2900	42,851	+0.00(+0.00%)
Oct 30, 2024	0.3000	0.3000	0.2900	0.2900	92,080	-0.01(-3.33%)
Oct 29, 2024	0.3100	0.3100	0.3000	0.3000	12,983	-0.01(-3.23%)
Oct 28, 2024	0.2900	0.3100	0.2850	0.3100	133,135	+0.03(+8.77%)
Oct 25, 2024	0.3100	0.3100	0.2800	0.2850	291,100	-0.02(-6.56%)
Oct 24, 2024	0.3000	0.3250	0.3000	0.3050	193,510	+0.00(+0.00%)
Oct 23, 2024	0.3100	0.3100	0.3050	0.3050	35,000	+0.00(+0.00%)
Oct 22, 2024	0.3300	0.3300	0.3050	0.3050	44,949	-0.03(-8.96%)
Oct 21, 2024	0.3300	0.3350	0.3150	0.3350	54,500	-0.01(-1.47%)
Oct 18, 2024	0.3000	0.3450	0.3000	0.3400	348,329	+0.05(+15.25%)
Oct 17, 2024	0.2900	0.3000	0.2800	0.2950	101,100	+0.01(+5.36%)
Oct 16, 2024	0.3100	0.3100	0.2800	0.2800	225,799	-0.01(-5.08%)
Oct 15, 2024	0.3100	0.3450	0.2950	0.2950	452,268	-0.01(-1.67%)
Oct 11, 2024				0.3000	0	-0.01(-1.64%)
Oct 10, 2024	0.3400	0.3400	0.3000	0.3050	955,286	-0.03(-8.96%)
Oct 09, 2024	0.3600	0.3650	0.3300	0.3350	89,000	-0.02(-5.63%)
Oct 08, 2024	0.3350	0.3550	0.3150	0.3550	318,827	+0.02(+7.58%)
Oct 07, 2024	0.3700	0.3700	0.3300	0.3300	162,742	-0.04(-10.81%)
Oct 04, 2024	0.3700	0.3850	0.3400	0.3700	627,650	-0.01(-1.33%)
Oct 03, 2024	0.3900	0.4000	0.3750	0.3750	68,000	-0.02(-5.06%)
Oct 02, 2024	0.3950	0.4050	0.3900	0.3950	144,500	+0.00(+0.00%)
Oct 01, 2024	0.3850	0.4150	0.3800	0.3950	698,595	+0.02(+3.95%)
Sep 30, 2024	0.3350	0.3800	0.3350	0.3800	76,209	+0.05(+15.15%)
Sep 27, 2024	0.3500	0.3500	0.3300	0.3300	244,198	+0.00(+0.00%)
Sep 26, 2024	0.3850	0.3900	0.3250	0.3300	690,060	-0.05(-13.16%)
Sep 25, 2024	0.3950	0.4000	0.3800	0.3800	66,087	-0.03(-6.17%)
Sep 24, 2024	0.3900	0.4050	0.3900	0.4050	63,504	+0.02(+3.85%)
Sep 23, 2024	0.4100	0.4100	0.3900	0.3900	126,206	-0.02(-3.70%)
Sep 20, 2024	0.3750	0.4150	0.3700	0.4050	157,398	+0.03(+6.58%)
Sep 19, 2024	0.3400	0.3850	0.3400	0.3800	153,000	+0.04(+11.76%)
Sep 18, 2024	0.3400	0.3400	0.3250	0.3400	27,000	+0.01(+1.49%)
Sep 17, 2024	0.3450	0.3500	0.3300	0.3350	61,508	-0.01(-1.47%)
Sep 16, 2024	0.3800	0.3800	0.3250	0.3400	90,000	-0.03(-8.11%)
Sep 13, 2024	0.3650	0.3850	0.3650	0.3700	89,586	+0.02(+5.71%)
Sep 12, 2024	0.3450	0.3600	0.3450	0.3500	56,330	+0.01(+2.94%)
Sep 11, 2024	0.3400	0.3700	0.3250	0.3400	163,736	+0.01(+1.49%)
Sep 10, 2024	0.3850	0.3850	0.3300	0.3350	204,531	-0.04(-10.67%)
Sep 09, 2024	0.4450	0.4450	0.3700	0.3750	65,000	-0.07(-14.77%)
Sep 06, 2024	0.4300	0.4500	0.4200	0.4400	194,721	+0.01(+1.15%)
Sep 05, 2024	0.4150	0.4400	0.4100	0.4350	98,500	+0.02(+3.57%)
Sep 04, 2024	0.4300	0.4400	0.4100	0.4200	130,060	-0.02(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.