Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Medipharm Labs Corp (TSX:LABS)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 0.0800 0.0850 0.0800 0.0800 99,096 -0.01(-5.88%)
Apr 09, 2025 0.0850 0.0900 0.0800 0.0850 196,058 +0.00(+0.00%)
Apr 08, 2025 0.0850 0.0850 0.0850 0.0850 45,384 +0.00(+0.00%)
Apr 07, 2025 0.0850 0.0900 0.0850 0.0850 220,369 -0.00(-5.56%)
Apr 04, 2025 0.0950 0.0950 0.0850 0.0900 248,246 -0.01(-5.26%)
Apr 03, 2025 0.0950 0.0950 0.0850 0.0950 495,226 -0.01(-5.00%)
Apr 02, 2025 0.0950 0.1000 0.0950 0.1000 195,015 +0.00(+0.00%)
Apr 01, 2025 0.1000 0.1000 0.0950 0.1000 288,739 +0.00(+0.00%)
Mar 31, 2025 0.0950 0.1000 0.0950 0.1000 252,524 +0.00(+0.00%)
Mar 28, 2025 0.0950 0.1000 0.0900 0.1000 567,690 +0.00(+0.00%)
Mar 27, 2025 0.1000 0.1000 0.0950 0.1000 144,030 +0.00(+0.00%)
Mar 26, 2025 0.1000 0.1100 0.1000 0.1000 319,512 +0.00(+0.00%)
Mar 25, 2025 0.1150 0.1150 0.1000 0.1000 328,107 -0.01(-13.04%)
Mar 24, 2025 0.1100 0.1200 0.1100 0.1150 480,326 +0.01(+4.55%)
Mar 21, 2025 0.1150 0.1200 0.1050 0.1100 819,589 +0.01(+4.76%)
Mar 20, 2025 0.0900 0.1050 0.0900 0.1050 1,074,586 +0.01(+16.67%)
Mar 19, 2025 0.0900 0.0950 0.0850 0.0900 329,363 +0.00(+0.00%)
Mar 18, 2025 0.0950 0.0950 0.0850 0.0900 476,648 +0.00(+0.00%)
Mar 17, 2025 0.0900 0.0950 0.0850 0.0900 745,630 +0.00(+0.00%)
Mar 14, 2025 0.0850 0.0900 0.0800 0.0900 733,815 +0.00(+5.88%)
Mar 13, 2025 0.0850 0.0900 0.0800 0.0850 774,039 +0.00(+0.00%)
Mar 12, 2025 0.0850 0.0850 0.0800 0.0850 966,173 +0.01(+6.25%)
Mar 11, 2025 0.0700 0.0800 0.0700 0.0800 1,061,280 +0.01(+14.29%)
Mar 10, 2025 0.0750 0.0800 0.0700 0.0700 16,697 -0.00(-6.67%)
Mar 07, 2025 0.0750 0.0800 0.0750 0.0750 107,998 -0.01(-6.25%)
Mar 06, 2025 0.0700 0.0800 0.0700 0.0800 129,757 +0.01(+6.67%)
Mar 05, 2025 0.0750 0.0750 0.0700 0.0750 219,500 +0.00(+0.00%)
Mar 04, 2025 0.0750 0.0750 0.0700 0.0750 349,251 +0.00(+0.00%)
Mar 03, 2025 0.0800 0.0800 0.0700 0.0750 537,741 +0.00(+0.00%)
Feb 28, 2025 0.0700 0.0750 0.0700 0.0750 392,364 -0.01(-6.25%)
Feb 27, 2025 0.0700 0.0800 0.0700 0.0800 899,500 +0.01(+14.29%)
Feb 26, 2025 0.0650 0.0750 0.0650 0.0700 1,049,881 +0.00(+0.00%)
Feb 25, 2025 0.0650 0.0750 0.0650 0.0700 1,670,679 +0.01(+7.69%)
Feb 24, 2025 0.0650 0.0700 0.0650 0.0650 214,505 +0.00(+0.00%)
Feb 21, 2025 0.0650 0.0700 0.0650 0.0650 30,411 -0.01(-7.14%)
Feb 20, 2025 0.0650 0.0700 0.0650 0.0700 246,220 +0.01(+7.69%)
Feb 19, 2025 0.0650 0.0700 0.0650 0.0650 188,903 +0.00(+0.00%)
Feb 18, 2025 0.0650 0.0700 0.0650 0.0650 69,945 -0.01(-7.14%)
Feb 14, 2025 0.0700 0 +0.01(+7.69%)
Feb 13, 2025 0.0600 0.0750 0.0600 0.0650 800,762 +0.00(+0.00%)
Feb 12, 2025 0.0700 0.0700 0.0600 0.0650 777,445 +0.00(+0.00%)
Feb 11, 2025 0.0700 0.0750 0.0650 0.0650 445,480 -0.01(-7.14%)
Feb 10, 2025 0.0650 0.0700 0.0650 0.0700 856,215 +0.00(+0.00%)
Feb 07, 2025 0.0650 0.0700 0.0650 0.0700 166,828 +0.01(+7.69%)
Feb 06, 2025 0.0650 0.0650 0.0600 0.0650 638,072 +0.00(+0.00%)
Feb 05, 2025 0.0650 0.0650 0.0600 0.0650 304,787 +0.00(+0.00%)
Feb 04, 2025 0.0650 0.0650 0.0600 0.0650 117,359 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.