Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 26.00 | 29.39 | 26.00 | 28.64 | 2,893,136 | +3.27(+12.89%) |
Jun 30, 2025 | 25.37 | 0 | +1.18(+4.88%) | |||
Jun 27, 2025 | 25.21 | 25.30 | 23.91 | 24.19 | 1,691,158 | -1.30(-5.10%) |
Jun 26, 2025 | 23.54 | 25.73 | 23.25 | 25.49 | 1,792,245 | +1.55(+6.47%) |
Jun 25, 2025 | 24.20 | 25.28 | 23.90 | 23.94 | 1,509,333 | +0.29(+1.23%) |
Jun 24, 2025 | 22.43 | 23.69 | 22.38 | 23.65 | 1,347,862 | +1.82(+8.34%) |
Jun 23, 2025 | 22.12 | 22.70 | 21.03 | 21.83 | 1,607,386 | -1.19(-5.17%) |
Jun 20, 2025 | 23.86 | 24.10 | 22.67 | 23.02 | 1,185,817 | -0.33(-1.41%) |
Jun 19, 2025 | 23.33 | 23.44 | 22.95 | 23.35 | 280,091 | +0.02(+0.09%) |
Jun 18, 2025 | 22.88 | 23.67 | 22.77 | 23.33 | 1,232,600 | +0.14(+0.60%) |
Jun 17, 2025 | 24.51 | 24.54 | 22.85 | 23.19 | 1,424,301 | -1.86(-7.43%) |
Jun 16, 2025 | 24.32 | 25.23 | 23.85 | 25.05 | 1,170,407 | +1.30(+5.47%) |
Jun 13, 2025 | 24.10 | 24.89 | 23.58 | 23.75 | 1,290,196 | -1.25(-5.00%) |
Jun 12, 2025 | 24.58 | 25.75 | 24.32 | 25.00 | 1,046,962 | -0.29(-1.15%) |
Jun 11, 2025 | 25.37 | 25.72 | 24.91 | 25.29 | 1,338,716 | -0.07(-0.28%) |
Jun 10, 2025 | 25.65 | 25.84 | 24.86 | 25.36 | 1,334,476 | -0.04(-0.16%) |
Jun 09, 2025 | 26.64 | 26.64 | 24.97 | 25.40 | 1,454,159 | -0.01(-0.04%) |
Jun 06, 2025 | 23.04 | 25.77 | 23.01 | 25.41 | 2,615,081 | +3.10(+13.90%) |
Jun 05, 2025 | 23.50 | 23.60 | 21.94 | 22.31 | 1,652,746 | -0.98(-4.21%) |
Jun 04, 2025 | 21.80 | 23.39 | 21.65 | 23.29 | 1,458,991 | +1.23(+5.58%) |
Jun 03, 2025 | 21.26 | 22.24 | 21.17 | 22.06 | 1,491,803 | +1.23(+5.90%) |
Jun 02, 2025 | 20.50 | 21.35 | 20.50 | 20.83 | 905,139 | -0.07(-0.33%) |
May 30, 2025 | 20.86 | 21.21 | 20.35 | 20.90 | 1,122,794 | -0.32(-1.51%) |
May 29, 2025 | 21.89 | 22.02 | 21.14 | 21.22 | 927,928 | -0.30(-1.39%) |
May 28, 2025 | 23.15 | 23.28 | 21.43 | 21.52 | 1,208,933 | -1.82(-7.80%) |
May 27, 2025 | 23.83 | 23.90 | 22.78 | 23.34 | 1,278,906 | +0.07(+0.30%) |
May 26, 2025 | 23.20 | 23.40 | 23.12 | 23.27 | 245,079 | +0.42(+1.84%) |
May 23, 2025 | 22.79 | 23.32 | 22.35 | 22.85 | 1,525,811 | -0.86(-3.63%) |
May 22, 2025 | 23.55 | 24.20 | 23.03 | 23.71 | 2,626,135 | +1.02(+4.50%) |
May 21, 2025 | 23.04 | 24.65 | 22.17 | 22.69 | 2,053,545 | -0.73(-3.12%) |
May 20, 2025 | 24.12 | 24.12 | 22.83 | 23.42 | 1,862,007 | -0.53(-2.21%) |
May 16, 2025 | 23.95 | 0 | +2.21(+10.17%) | |||
May 15, 2025 | 21.99 | 22.10 | 21.05 | 21.74 | 1,089,305 | -0.81(-3.59%) |
May 14, 2025 | 23.13 | 23.60 | 22.42 | 22.55 | 1,678,089 | -0.46(-2.00%) |
May 13, 2025 | 22.64 | 23.18 | 21.83 | 23.01 | 1,874,785 | +1.32(+6.09%) |
May 12, 2025 | 20.99 | 22.80 | 20.95 | 21.69 | 2,317,477 | +2.34(+12.09%) |
May 09, 2025 | 19.99 | 20.69 | 18.81 | 19.35 | 1,803,147 | -0.37(-1.88%) |
May 08, 2025 | 17.84 | 20.55 | 17.84 | 19.72 | 2,255,332 | +2.27(+13.01%) |
May 07, 2025 | 17.84 | 17.99 | 17.22 | 17.45 | 1,273,884 | -0.11(-0.63%) |
May 06, 2025 | 17.18 | 17.67 | 16.88 | 17.56 | 937,016 | -0.05(-0.28%) |
May 05, 2025 | 18.42 | 18.42 | 17.50 | 17.61 | 1,015,765 | -1.46(-7.66%) |
May 02, 2025 | 18.88 | 19.66 | 18.59 | 19.07 | 1,854,135 | +0.39(+2.09%) |