Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0450	0.0500	0.0450	0.0500	128,200	+0.01(+11.11%)
Dec 18, 2025	0.0450	0.0450	0.0450	0.0450	124,500	+0.00(+0.00%)
Dec 17, 2025	0.0500	0.0500	0.0450	0.0450	291,251	+0.00(+0.00%)
Dec 16, 2025	0.0500	0.0550	0.0450	0.0450	66,159	-0.01(-10.00%)
Dec 15, 2025	0.0500	0.0500	0.0450	0.0500	42,687	+0.00(+0.00%)
Dec 12, 2025	0.0450	0.0500	0.0450	0.0500	56,215	+0.00(+0.00%)
Dec 11, 2025	0.0450	0.0550	0.0450	0.0500	42,949	+0.00(+0.00%)
Dec 10, 2025	0.0500	0.0550	0.0450	0.0500	54,414	+0.00(+0.00%)
Dec 09, 2025	0.0450	0.0500	0.0450	0.0500	121,728	+0.00(+0.00%)
Dec 08, 2025	0.0550	0.0550	0.0450	0.0500	389,107	+0.00(+0.00%)
Dec 05, 2025	0.0500	0.0500	0.0500	0.0500	410,832	+0.00(+0.00%)
Dec 04, 2025	0.0500	0.0550	0.0500	0.0500	66,130	+0.00(+0.00%)
Dec 03, 2025	0.0550	0.0550	0.0500	0.0500	19,858	-0.00(-9.09%)
Dec 02, 2025	0.0500	0.0550	0.0500	0.0550	150,439	+0.00(+10.00%)
Dec 01, 2025	0.0550	0.0600	0.0500	0.0500	25,800	-0.01(-16.67%)
Nov 28, 2025	0.0500	0.0600	0.0500	0.0600	60,200	+0.00(+9.09%)
Nov 27, 2025	0.0550	0.0550	0.0500	0.0550	97,187	+0.00(+0.00%)
Nov 26, 2025	0.0550	0.0550	0.0550	0.0550	29,254	+0.00(+10.00%)
Nov 25, 2025	0.0550	0.0550	0.0500	0.0500	702,222	-0.00(-9.09%)
Nov 24, 2025	0.0600	0.0600	0.0550	0.0550	14,805	-0.00(-8.33%)
Nov 21, 2025	0.0600	0.0600	0.0600	0.0600	57,480	+0.00(+9.09%)
Nov 20, 2025	0.0500	0.0550	0.0500	0.0550	152,140	+0.00(+10.00%)
Nov 19, 2025	0.0550	0.0550	0.0500	0.0500	47,320	+0.00(+0.00%)
Nov 18, 2025	0.0600	0.0600	0.0500	0.0500	96,300	-0.00(-9.09%)
Nov 17, 2025	0.0600	0.0600	0.0500	0.0550	75,764	-0.01(-15.38%)
Nov 14, 2025	0.0600	0.0650	0.0600	0.0650	10,003	+0.01(+8.33%)
Nov 13, 2025	0.0600	0.0600	0.0600	0.0600	20,040	+0.00(+0.00%)
Nov 12, 2025	0.0600	0.0600	0.0550	0.0600	121,700	+0.00(+0.00%)
Nov 11, 2025	0.0650	0.0650	0.0600	0.0600	9,767	+0.00(+0.00%)
Nov 07, 2025				0.0600	0	+0.00(+9.09%)
Nov 06, 2025	0.0550	0.0600	0.0550	0.0550	71,553	-0.00(-8.33%)
Nov 05, 2025	0.0600	0.0600	0.0550	0.0600	183,642	+0.00(+0.00%)
Nov 04, 2025	0.0600	0.0600	0.0600	0.0600	13,123	+0.00(+0.00%)
Nov 03, 2025	0.0650	0.0650	0.0600	0.0600	343,613	-0.01(-14.29%)
Oct 31, 2025	0.0650	0.0700	0.0650	0.0700	55,084	+0.01(+7.69%)
Oct 30, 2025	0.0700	0.0700	0.0650	0.0650	38,408	+0.00(+0.00%)
Oct 29, 2025	0.0650	0.0700	0.0650	0.0650	14,017	-0.01(-7.14%)
Oct 28, 2025	0.0700	0.0700	0.0700	0.0700	355,280	+0.00(+0.00%)
Oct 27, 2025	0.0700	0.0700	0.0650	0.0700	10,546	+0.00(+0.00%)
Oct 24, 2025	0.0700	0.0750	0.0700	0.0700	444,780	-0.00(-3.45%)
Oct 23, 2025	0.0750	0.0750	0.0700	0.0725	116,503	-0.00(-3.33%)
Oct 22, 2025	0.0800	0.0800	0.0750	0.0750	40,088	+0.00(+0.00%)
Oct 21, 2025	0.0750	0.0800	0.0750	0.0750	220,079	+0.00(+0.00%)
Oct 20, 2025	0.0800	0.0800	0.0750	0.0750	31,800	+0.00(+0.00%)
Oct 17, 2025	0.0750	0.0750	0.0750	0.0750	2,045	+0.00(+0.00%)
Oct 16, 2025	0.0850	0.0850	0.0750	0.0750	66,500	+0.00(+0.00%)
Oct 15, 2025	0.0800	0.0800	0.0750	0.0750	119,875	-0.01(-6.25%)
Oct 14, 2025	0.0800	0.0800	0.0750	0.0800	97,785	+0.01(+6.67%)
Oct 10, 2025				0.0750	0	+0.00(+0.00%)
Oct 09, 2025	0.0800	0.0800	0.0750	0.0750	121,190	+0.00(+0.00%)
Oct 08, 2025	0.0800		0.0750	0.0750	326,445	+0.00(+0.00%)
Oct 07, 2025	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
Oct 06, 2025	0.0750	0.0750	0.0750	0.0750	13,401	+0.00(+0.00%)
Oct 03, 2025	0.0800	0.0800	0.0750	0.0750	27,993	+0.00(+0.00%)
Oct 02, 2025	0.0750	0.0800	0.0750	0.0750	48,250	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.