Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Silver Elephant Mining Corp (TSX: ELEF )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1900 0.2100 0.1900 0.2100 57,501 +0.01(+7.69%)
Mar 11, 2025 0.2300 0.2300 0.1800 0.1950 52,292 -0.02(-11.36%)
Mar 10, 2025 0.2350 0.2350 0.2150 0.2200 29,350 -0.01(-6.38%)
Mar 07, 2025 0.2350 0.2350 0.2350 0.2350 2,750 +0.00(+2.17%)
Mar 06, 2025 0.2250 0.2300 0.2250 0.2300 3,082 -0.01(-4.17%)
Mar 05, 2025 0.2650 0.2650 0.2250 0.2400 7,400 -0.01(-4.00%)
Mar 04, 2025 0.2200 0.2500 0.2100 0.2500 33,150 +0.05(+21.95%)
Mar 03, 2025 0.2300 0.2300 0.2000 0.2050 47,460 -0.03(-10.87%)
Feb 28, 2025 0.2300 0.2300 0.2300 0.2300 4,800 +0.00(+0.00%)
Feb 27, 2025 0.2300 0.2400 0.2200 0.2300 42,600 -0.01(-4.17%)
Feb 26, 2025 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-2.04%)
Feb 25, 2025 0.2500 0.2500 0.2400 0.2450 38,063 -0.02(-5.77%)
Feb 24, 2025 0.2700 0.2700 0.2500 0.2600 21,200 -0.01(-1.89%)
Feb 21, 2025 0.2650 0.2750 0.2650 0.2650 31,642 +0.03(+10.42%)
Feb 20, 2025 0.2700 0.2850 0.2400 0.2400 102,811 -0.04(-14.29%)
Feb 19, 2025 0.2850 0.2900 0.2800 0.2800 12,241 -0.01(-5.08%)
Feb 18, 2025 0.2900 0.3000 0.2550 0.2950 86,870 +0.01(+3.51%)
Feb 14, 2025 0.2850 0 +0.02(+7.55%)
Feb 13, 2025 0.2600 0.2700 0.2500 0.2650 41,025 +0.02(+6.00%)
Feb 12, 2025 0.2450 0.2600 0.2450 0.2500 45,396 +0.01(+2.04%)
Feb 11, 2025 0.2600 0.2600 0.2250 0.2450 31,765 -0.01(-3.92%)
Feb 10, 2025 0.2350 0.2650 0.2100 0.2550 165,200 +0.07(+37.84%)
Feb 07, 2025 0.2750 0.2750 0.1850 0.1850 111,643 -0.10(-33.93%)
Feb 06, 2025 0.3000 0.3000 0.2800 0.2800 36,374 -0.01(-3.45%)
Feb 05, 2025 0.2350 0.3100 0.2350 0.2900 325,417 +0.06(+28.89%)
Feb 04, 2025 0.1700 0.2400 0.1700 0.2250 203,496 +0.07(+40.62%)
Feb 03, 2025 0.1750 0.1750 0.1550 0.1600 79,799 -0.01(-5.88%)
Jan 31, 2025 0.1600 0.1700 0.1600 0.1700 423,000 +0.01(+3.03%)
Jan 30, 2025 0.1600 0.1650 0.1550 0.1650 51,279 +0.00(+0.00%)
Jan 29, 2025 0.1600 0.1650 0.1550 0.1650 57,200 +0.01(+3.13%)
Jan 28, 2025 0.1500 0.1600 0.1450 0.1600 204,700 +0.02(+10.34%)
Jan 27, 2025 0.1500 0.1500 0.1450 0.1450 226,560 -0.01(-3.33%)
Jan 24, 2025 0.1500 0.1600 0.1400 0.1500 804,177 -0.01(-6.25%)
Jan 23, 2025 0.1550 0.1600 0.1550 0.1600 112,332 +0.00(+0.00%)
Jan 22, 2025 0.1600 0.1600 0.1600 0.1600 655 +0.00(+0.00%)
Jan 21, 2025 0.1550 0.1600 0.1550 0.1600 167,687 +0.01(+3.23%)
Jan 20, 2025 0.1650 0.1650 0.1500 0.1550 254,752 -0.01(-6.06%)
Jan 17, 2025 0.1800 0.1800 0.1600 0.1650 276,229 -0.02(-10.81%)
Jan 16, 2025 0.1800 0.2000 0.1700 0.1850 336,291 -0.01(-5.13%)
Jan 15, 2025 0.1850 0.2000 0.1850 0.1950 36,039 +0.02(+8.33%)
Jan 14, 2025 0.1600 0.2000 0.1600 0.1800 94,718 +0.01(+2.86%)
Jan 13, 2025 0.1550 0.1750 0.1550 0.1750 11,650 +0.01(+6.06%)
Jan 10, 2025 0.1700 0.1750 0.1600 0.1650 124,160 +0.00(+0.00%)
Jan 09, 2025 0.1800 0.1800 0.1550 0.1650 92,841 -0.02(-10.81%)
Jan 08, 2025 0.1900 0.1900 0.1850 0.1850 16,982 -0.01(-2.63%)
Jan 07, 2025 0.1950 0.1950 0.1900 0.1900 29,530 -0.01(-2.56%)
Jan 06, 2025 0.2000 0.2000 0.1900 0.1950 62,087 +0.00(+0.00%)
Jan 03, 2025 0.1950 0.2000 0.1950 0.1950 90,562 +0.01(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.