Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 24.80 | 0 | -0.18(-0.72%) | |||
Jul 23, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 101 | +0.01(+0.04%) |
Jul 22, 2024 | 25.03 | 25.03 | 24.90 | 24.97 | 1,627 | +0.09(+0.36%) |
Jul 16, 2024 | 24.88 | 0 | +0.19(+0.77%) | |||
Jul 15, 2024 | 24.62 | 24.69 | 24.62 | 24.69 | 1,300 | +0.11(+0.45%) |
Jul 12, 2024 | 24.62 | 24.62 | 24.58 | 24.58 | 900 | +0.11(+0.45%) |
Jul 11, 2024 | 24.46 | 24.47 | 24.45 | 24.47 | 11,800 | +0.31(+1.28%) |
Jul 10, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 201 | +0.04(+0.17%) |
Jul 09, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1,400 | -0.01(-0.04%) |
Jul 08, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 100 | -0.31(-1.27%) |
Jul 03, 2024 | 24.44 | 0 | +0.37(+1.54%) | |||
Jul 02, 2024 | 23.85 | 24.07 | 23.85 | 24.07 | 1,050 | +0.15(+0.63%) |
Jun 28, 2024 | 23.92 | 0 | -0.02(-0.08%) | |||
Jun 27, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 101 | +0.13(+0.55%) |
Jun 26, 2024 | 23.87 | 23.87 | 23.81 | 23.81 | 850 | -0.25(-1.04%) |
Jun 24, 2024 | 24.06 | 0 | +0.27(+1.13%) | |||
Jun 21, 2024 | 23.96 | 23.96 | 23.78 | 23.79 | 3,105 | -0.15(-0.63%) |
Jun 20, 2024 | 23.83 | 23.94 | 23.83 | 23.94 | 2,300 | +0.37(+1.57%) |
Jun 13, 2024 | 23.57 | 0 | -0.46(-1.91%) | |||
Jun 12, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 150 | +0.44(+1.87%) |
Jun 11, 2024 | 24.05 | 24.05 | 23.59 | 23.59 | 1,100 | -0.37(-1.54%) |
Jun 10, 2024 | 23.88 | 23.96 | 23.88 | 23.96 | 1,901 | +0.01(+0.04%) |
Jun 07, 2024 | 24.01 | 24.03 | 23.95 | 23.95 | 1,300 | +0.02(+0.08%) |
Jun 04, 2024 | 23.93 | 0 | -0.12(-0.50%) | |||
Jun 03, 2024 | 24.13 | 24.19 | 24.05 | 24.05 | 1,300 | -0.05(-0.21%) |
May 31, 2024 | 24.08 | 24.11 | 24.08 | 24.10 | 4,301 | +0.26(+1.09%) |
May 29, 2024 | 23.84 | 0 | -0.36(-1.49%) | |||
May 28, 2024 | 24.16 | 24.20 | 24.16 | 24.20 | 1,164 | -0.14(-0.58%) |
May 27, 2024 | 24.28 | 24.34 | 24.28 | 24.34 | 216 | +0.06(+0.25%) |
May 24, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 500 | +0.23(+0.96%) |
May 23, 2024 | 24.24 | 24.24 | 24.05 | 24.05 | 201 | -0.34(-1.39%) |
May 17, 2024 | 24.39 | 0 | +0.10(+0.41%) | |||
May 16, 2024 | 24.30 | 24.30 | 24.29 | 24.29 | 200 | +0.09(+0.37%) |
May 15, 2024 | 24.24 | 24.24 | 24.20 | 24.20 | 1,200 | +0.10(+0.41%) |
May 13, 2024 | 24.10 | 13 | +0.15(+0.63%) | |||
May 09, 2024 | 23.95 | 63 | +0.05(+0.21%) | |||
May 08, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 100 | +0.03(+0.13%) |
May 07, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 400 | +0.48(+2.05%) |