Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0900	0.0900	0.0900	0.0900	190,768	+0.00(+0.00%)
Feb 02, 2026	0.0900	0.0950	0.0900	0.0900	176,672	+0.00(+0.00%)
Jan 30, 2026	0.0900	0.0950	0.0900	0.0900	16,137	+0.00(+0.00%)
Jan 29, 2026	0.0900	0.0950	0.0900	0.0900	43,160	-0.01(-5.26%)
Jan 28, 2026	0.0950	0.0950	0.0900	0.0950	90,065	+0.00(+0.00%)
Jan 27, 2026	0.0900	0.0950	0.0900	0.0950	37,000	+0.01(+5.56%)
Jan 26, 2026	0.0900	0.0950	0.0900	0.0900	48,298	+0.00(+0.00%)
Jan 23, 2026	0.0900	0.0900	0.0900	0.0900	45,922	+0.00(+0.00%)
Jan 22, 2026	0.0900	0.0900	0.0900	0.0900	113,145	+0.00(+0.00%)
Jan 21, 2026	0.0950	0.0950	0.0900	0.0900	15,031	-0.01(-5.26%)
Jan 20, 2026	0.0900	0.0950	0.0900	0.0950	39,395	+0.00(+0.00%)
Jan 19, 2026	0.0950	0.0950	0.0900	0.0950	155,756	+0.00(+0.00%)
Jan 16, 2026	0.0950	0.0950	0.0950	0.0950	11,639	+0.01(+5.56%)
Jan 15, 2026	0.1000	0.1000	0.0900	0.0900	37,303	+0.00(+0.00%)
Jan 14, 2026	0.1000	0.1000	0.0900	0.0900	172,336	-0.01(-5.26%)
Jan 13, 2026	0.0900	0.0950	0.0900	0.0950	161,857	+0.01(+5.56%)
Jan 12, 2026	0.0950	0.0950	0.0900	0.0900	54,659	+0.00(+0.00%)
Jan 09, 2026	0.0950	0.0950	0.0900	0.0900	371,124	+0.00(+0.00%)
Jan 08, 2026	0.1000	0.1000	0.0900	0.0900	59,081	-0.01(-5.26%)
Jan 07, 2026	0.0900	0.0950	0.0900	0.0950	157,227	+0.00(+0.00%)
Jan 06, 2026	0.1000	0.1000	0.0900	0.0950	149,003	+0.00(+0.00%)
Jan 05, 2026	0.1000	0.1000	0.0900	0.0950	127,127	+0.00(+0.00%)
Jan 02, 2026	0.0950	0.0950	0.0950	0.0950	193,885	+0.01(+5.56%)
Dec 31, 2025				0.0900	0	+0.00(+0.00%)
Dec 30, 2025	0.0950	0.0950	0.0900	0.0900	228,545	+0.00(+5.88%)
Dec 29, 2025	0.0900	0.0900	0.0850	0.0850	288,684	-0.00(-5.56%)
Dec 24, 2025				0.0900	0	+0.00(+5.88%)
Dec 23, 2025	0.0800	0.0850	0.0800	0.0850	69,143	+0.00(+0.00%)
Dec 22, 2025	0.0800	0.0850	0.0800	0.0850	241,185	+0.01(+6.25%)
Dec 19, 2025	0.0850	0.0850	0.0800	0.0800	43,155	-0.01(-5.88%)
Dec 18, 2025	0.0850	0.0850	0.0800	0.0850	309,505	+0.00(+0.00%)
Dec 17, 2025	0.0900	0.0900	0.0850	0.0850	81,887	-0.00(-5.56%)
Dec 16, 2025	0.0900	0.0900	0.0900	0.0900	189,321	+0.00(+0.00%)
Dec 15, 2025	0.0950	0.0950	0.0900	0.0900	69,150	-0.01(-5.26%)
Dec 12, 2025	0.0900	0.0950	0.0900	0.0950	49,243	+0.01(+5.56%)
Dec 11, 2025	0.0950	0.0950	0.0900	0.0900	61,888	+0.00(+0.00%)
Dec 10, 2025	0.0900	0.0950	0.0900	0.0900	180,548	+0.00(+0.00%)
Dec 09, 2025	0.0950	0.0950	0.0900	0.0900	31,083	+0.00(+0.00%)
Dec 08, 2025	0.0950	0.0950	0.0900	0.0900	34,679	-0.01(-5.26%)
Dec 05, 2025	0.0900	0.0950	0.0900	0.0950	12,474	+0.00(+0.00%)
Dec 04, 2025	0.0950	0.0950	0.0950	0.0950	10,206	+0.00(+0.00%)
Dec 03, 2025	0.0900	0.0950	0.0900	0.0950	26,243	+0.01(+5.56%)
Dec 02, 2025	0.0900	0.0900	0.0900	0.0900	72,196	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.