Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.5500	0.5500	0.4900	0.4950	1,116,511	-0.04(-6.60%)
Oct 27, 2025	0.5300	0.5300	0.5100	0.5300	245,763	+0.00(+0.00%)
Oct 24, 2025	0.5700	0.5700	0.5200	0.5300	177,810	-0.01(-1.85%)
Oct 23, 2025	0.5800	0.5800	0.5400	0.5400	302,530	-0.02(-3.57%)
Oct 22, 2025	0.5100	0.5800	0.5100	0.5600	549,480	+0.01(+1.82%)
Oct 21, 2025	0.6300	0.6300	0.5400	0.5500	953,723	-0.07(-11.29%)
Oct 20, 2025	0.6500	0.6500	0.6000	0.6200	770,174	+0.00(+0.00%)
Oct 17, 2025	0.6500	0.6500	0.5700	0.6200	1,405,021	-0.06(-8.82%)
Oct 16, 2025	0.7300	0.7300	0.6700	0.6800	645,256	-0.07(-9.33%)
Oct 15, 2025	0.7200	0.7500	0.6800	0.7500	1,228,633	+0.05(+7.14%)
Oct 14, 2025	0.6600	0.7300	0.6600	0.7000	780,583	+0.01(+1.45%)
Oct 10, 2025				0.6900	0	-0.02(-2.82%)
Oct 09, 2025	0.7800	0.7800	0.6900	0.7100	1,412,405	-0.07(-8.97%)
Oct 08, 2025	0.6600	0.7800	0.6600	0.7800	1,804,335	+0.13(+20.00%)
Oct 07, 2025	0.6500	0.7000	0.6300	0.6500	736,165	+0.01(+1.56%)
Oct 06, 2025	0.6400	0.7000	0.5800	0.6400	1,807,509	+0.01(+1.59%)
Oct 03, 2025	0.6600	0.6600	0.6100	0.6300	707,296	-0.01(-1.56%)
Oct 02, 2025	0.5900	0.6500	0.5700	0.6400	1,049,738	+0.05(+8.47%)
Oct 01, 2025	0.5700	0.5900	0.5400	0.5900	798,966	+0.05(+9.26%)
Sep 30, 2025	0.5300	0.5500	0.5100	0.5400	277,972	+0.01(+1.89%)
Sep 29, 2025	0.5100	0.5600	0.5100	0.5300	999,816	+0.04(+7.07%)
Sep 26, 2025	0.5100	0.5200	0.4900	0.4950	926,948	-0.01(-1.00%)
Sep 25, 2025	0.5000	0.5100	0.4800	0.5000	749,895	+0.01(+1.01%)
Sep 24, 2025	0.4600	0.5300	0.4600	0.4950	626,453	+0.03(+5.32%)
Sep 23, 2025	0.5100	0.5200	0.4100	0.4700	1,476,545	-0.03(-6.00%)
Sep 22, 2025	0.4000	0.5000	0.4000	0.5000	1,837,325	+0.12(+33.33%)
Sep 19, 2025	0.3700	0.3800	0.3600	0.3750	169,006	+0.02(+5.63%)
Sep 18, 2025	0.3500	0.3600	0.3450	0.3550	152,228	+0.01(+1.43%)
Sep 17, 2025	0.3500	0.3650	0.3450	0.3500	195,034	-0.01(-1.41%)
Sep 16, 2025	0.3650	0.3750	0.3500	0.3550	413,089	-0.02(-4.05%)
Sep 15, 2025	0.3900	0.3900	0.3500	0.3700	1,148,190	+0.01(+2.78%)
Sep 12, 2025	0.3750	0.3750	0.3350	0.3600	400,093	+0.00(+0.00%)
Sep 11, 2025	0.3900	0.3950	0.3550	0.3600	748,193	-0.04(-8.86%)
Sep 10, 2025	0.3900	0.4000	0.3800	0.3950	316,475	+0.01(+2.60%)
Sep 09, 2025	0.4000	0.4000	0.3800	0.3850	124,135	-0.02(-3.75%)
Sep 08, 2025	0.3800	0.4150	0.3750	0.4000	628,182	+0.02(+5.26%)
Sep 05, 2025	0.3800	0.3850	0.3650	0.3800	261,628	+0.01(+2.70%)
Sep 04, 2025	0.3750	0.3800	0.3650	0.3700	101,900	-0.01(-2.63%)
Sep 03, 2025	0.3800	0.3850	0.3700	0.3800	337,971	+0.01(+2.70%)
Sep 02, 2025	0.3750	0.3750	0.3600	0.3700	335,572	-0.01(-1.33%)
Aug 29, 2025				0.3750	0	+0.04(+11.94%)
Aug 28, 2025	0.3450	0.3450	0.3350	0.3350	149,191	-0.01(-2.90%)
Aug 27, 2025	0.3350	0.3450	0.3300	0.3450	179,138	+0.02(+6.15%)
Aug 26, 2025	0.3300	0.3400	0.3250	0.3250	107,202	-0.01(-2.99%)
Aug 25, 2025	0.3300	0.3500	0.3300	0.3350	156,325	+0.02(+6.35%)
Aug 22, 2025	0.3050	0.3200	0.3050	0.3150	66,369	+0.01(+3.28%)
Aug 21, 2025	0.3000	0.3150	0.3000	0.3050	68,411	+0.01(+1.67%)
Aug 20, 2025	0.2900	0.3100	0.2800	0.3000	233,205	+0.02(+5.26%)
Aug 19, 2025	0.3150	0.3150	0.2850	0.2850	738,887	-0.02(-6.56%)
Aug 18, 2025	0.3150	0.3150	0.3050	0.3050	190,734	-0.01(-1.61%)
Aug 15, 2025	0.3100	0.3200	0.3050	0.3100	180,531	-0.01(-1.59%)
Aug 14, 2025	0.3300	0.3300	0.3100	0.3150	381,295	-0.01(-3.08%)
Aug 13, 2025	0.3300	0.3300	0.3150	0.3250	194,795	+0.00(+0.00%)
Aug 12, 2025	0.3200	0.3300	0.3200	0.3250	73,660	+0.01(+1.56%)
Aug 11, 2025	0.3150	0.3300	0.3150	0.3200	328,609	+0.00(+0.00%)
Aug 08, 2025	0.3350	0.3350	0.3150	0.3200	121,708	-0.01(-1.54%)
Aug 07, 2025	0.3250	0.3400	0.3150	0.3250	330,101	-0.01(-1.52%)
Aug 06, 2025	0.3300	0.3400	0.3200	0.3300	266,019	+0.00(+0.00%)
Aug 05, 2025	0.3350	0.3350	0.3200	0.3300	193,105	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.