Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 13.10 | 13.13 | 12.93 | 12.94 | 56,784 | +0.02(+0.15%) |
Aug 14, 2024 | 12.87 | 13.08 | 12.76 | 12.92 | 55,446 | +0.20(+1.57%) |
Aug 13, 2024 | 12.53 | 13.22 | 12.53 | 12.72 | 63,717 | +0.28(+2.25%) |
Aug 12, 2024 | 12.77 | 12.97 | 12.35 | 12.44 | 101,857 | -0.33(-2.58%) |
Aug 09, 2024 | 12.86 | 12.93 | 12.75 | 12.77 | 93,353 | -0.12(-0.93%) |
Aug 08, 2024 | 12.32 | 12.93 | 12.32 | 12.89 | 21,715 | +0.52(+4.20%) |
Aug 07, 2024 | 12.94 | 12.95 | 12.29 | 12.37 | 109,950 | -0.39(-3.06%) |
Aug 06, 2024 | 12.56 | 12.92 | 12.56 | 12.76 | 130,128 | -0.21(-1.62%) |
Aug 02, 2024 | 12.97 | 0 | -0.19(-1.44%) | |||
Aug 01, 2024 | 13.24 | 13.24 | 12.95 | 13.16 | 74,966 | -0.08(-0.60%) |
Jul 31, 2024 | 13.08 | 13.34 | 13.05 | 13.24 | 64,244 | +0.19(+1.46%) |
Jul 30, 2024 | 13.34 | 13.34 | 13.01 | 13.05 | 75,450 | -0.22(-1.66%) |
Jul 29, 2024 | 13.30 | 13.34 | 13.15 | 13.27 | 19,285 | -0.03(-0.23%) |
Jul 26, 2024 | 13.31 | 13.36 | 13.06 | 13.30 | 111,431 | +0.12(+0.91%) |
Jul 25, 2024 | 12.89 | 13.47 | 12.89 | 13.18 | 70,405 | +0.23(+1.78%) |
Jul 24, 2024 | 13.02 | 13.17 | 12.94 | 12.95 | 196,726 | -0.19(-1.45%) |
Jul 23, 2024 | 13.04 | 13.28 | 13.04 | 13.14 | 63,782 | +0.07(+0.54%) |
Jul 22, 2024 | 13.20 | 13.34 | 13.00 | 13.07 | 54,853 | -0.09(-0.68%) |
Jul 19, 2024 | 13.09 | 13.53 | 12.99 | 13.16 | 88,924 | +0.13(+1.00%) |
Jul 18, 2024 | 13.35 | 13.35 | 12.73 | 13.03 | 150,059 | -0.34(-2.54%) |
Jul 17, 2024 | 13.23 | 13.43 | 13.05 | 13.37 | 88,435 | -0.01(-0.07%) |
Jul 16, 2024 | 13.01 | 13.57 | 13.01 | 13.38 | 105,739 | +0.28(+2.14%) |
Jul 15, 2024 | 13.02 | 13.21 | 12.99 | 13.10 | 33,312 | +0.00(+0.00%) |
Jul 12, 2024 | 13.00 | 13.29 | 12.97 | 13.10 | 74,810 | +0.00(+0.00%) |
Jul 11, 2024 | 12.94 | 13.40 | 12.77 | 13.10 | 737,792 | +0.30(+2.34%) |
Jul 10, 2024 | 12.37 | 12.80 | 12.37 | 12.80 | 44,136 | +0.32(+2.56%) |
Jul 09, 2024 | 12.50 | 12.59 | 12.32 | 12.48 | 55,673 | -0.06(-0.48%) |
Jul 08, 2024 | 12.27 | 12.65 | 12.07 | 12.54 | 97,625 | +0.41(+3.38%) |
Jul 05, 2024 | 12.41 | 12.44 | 12.11 | 12.13 | 54,338 | -0.40(-3.19%) |
Jul 04, 2024 | 12.55 | 12.70 | 12.52 | 12.53 | 43,519 | -0.12(-0.95%) |
Jul 03, 2024 | 12.62 | 12.93 | 12.50 | 12.65 | 42,834 | +0.00(+0.00%) |
Jul 02, 2024 | 12.30 | 12.75 | 12.30 | 12.65 | 64,255 | +0.33(+2.68%) |
Jun 28, 2024 | 12.32 | 0 | +0.10(+0.82%) | |||
Jun 27, 2024 | 11.61 | 12.34 | 11.61 | 12.22 | 87,505 | +0.57(+4.89%) |
Jun 26, 2024 | 11.50 | 11.70 | 11.50 | 11.65 | 76,433 | +0.07(+0.60%) |
Jun 25, 2024 | 11.55 | 11.67 | 11.48 | 11.58 | 36,955 | +0.01(+0.09%) |
Jun 24, 2024 | 11.75 | 12.05 | 11.50 | 11.57 | 85,149 | -0.21(-1.78%) |
Jun 21, 2024 | 11.29 | 11.98 | 10.92 | 11.78 | 247,614 | +0.54(+4.80%) |
Jun 20, 2024 | 11.32 | 11.58 | 11.21 | 11.24 | 89,855 | -0.07(-0.62%) |
Jun 19, 2024 | 11.54 | 11.71 | 11.26 | 11.31 | 95,930 | -0.26(-2.25%) |
Jun 18, 2024 | 11.85 | 11.88 | 11.48 | 11.57 | 126,575 | -0.39(-3.26%) |
Jun 17, 2024 | 12.25 | 12.38 | 11.86 | 11.96 | 175,146 | -0.36(-2.92%) |
Jun 14, 2024 | 12.29 | 12.36 | 12.19 | 12.32 | 60,925 | +0.00(+0.00%) |
Jun 13, 2024 | 12.75 | 12.75 | 12.20 | 12.32 | 113,183 | -0.51(-3.98%) |
Jun 12, 2024 | 13.10 | 13.26 | 12.55 | 12.83 | 103,829 | -0.13(-1.00%) |
Jun 11, 2024 | 12.98 | 13.09 | 12.81 | 12.96 | 95,183 | -0.03(-0.23%) |
Jun 10, 2024 | 12.93 | 13.07 | 12.87 | 12.99 | 72,125 | +0.09(+0.70%) |
Jun 07, 2024 | 12.65 | 13.05 | 12.61 | 12.90 | 102,274 | +0.25(+1.98%) |
Jun 06, 2024 | 13.05 | 13.17 | 12.65 | 12.65 | 70,211 | -0.42(-3.21%) |
Jun 05, 2024 | 12.44 | 13.13 | 12.30 | 13.07 | 91,634 | +0.81(+6.61%) |
Jun 04, 2024 | 12.09 | 12.34 | 12.04 | 12.26 | 58,528 | +0.15(+1.24%) |