Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 549,044 | +0.00(+0.00%) |
Aug 22, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 1,315,064 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 1,063,712 | +0.02(+7.32%) |
Aug 20, 2024 | 0.2150 | 0.2200 | 0.2000 | 0.2050 | 3,500,552 | +0.03(+20.59%) |
Aug 19, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 268,059 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 257,559 | +0.01(+3.03%) |
Aug 15, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 154,750 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 132,471 | +0.01(+3.13%) |
Aug 13, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 399,530 | -0.01(-3.03%) |
Aug 12, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 307,036 | +0.01(+3.13%) |
Aug 09, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 7,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 495,070 | -0.01(-3.03%) |
Aug 07, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 164,897 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 79,657 | +0.01(+3.13%) |
Aug 02, 2024 | 0.1600 | 0 | -0.01(-5.88%) | |||
Aug 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 558,320 | -0.00(-2.86%) |
Jul 31, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 11,726 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 38,540 | -0.01(-2.78%) |
Jul 29, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 198,800 | +0.01(+2.86%) |
Jul 26, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 165,159 | -0.01(-2.78%) |
Jul 25, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 113,143 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,502 | +0.01(+2.86%) |
Jul 23, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 60,170 | -0.01(-2.78%) |
Jul 22, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 90,330 | +0.01(+2.86%) |
Jul 19, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 23,544 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 32,772 | -0.01(-2.78%) |
Jul 17, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 99,489 | +0.01(+2.86%) |
Jul 16, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 15,020 | +0.00(+2.94%) |
Jul 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 90,965 | -0.00(-2.86%) |
Jul 12, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 211,033 | +0.00(+2.94%) |
Jul 11, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 109,146 | -0.00(-2.86%) |
Jul 10, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 306,562 | +0.00(+2.94%) |
Jul 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 126,625 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 333,598 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 64,592 | -0.00(-2.86%) |
Jul 04, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 106,502 | +0.00(+2.94%) |
Jul 03, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 111,548 | +0.01(+3.03%) |
Jul 02, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 44,253 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1650 | 0 | +0.01(+3.13%) | |||
Jun 27, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 30,772 | +0.01(+6.67%) |
Jun 26, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 372,650 | -0.02(-9.09%) |
Jun 25, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 141,995 | -0.01(-2.94%) |
Jun 24, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 70,088 | +0.01(+6.25%) |
Jun 21, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 282,602 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 775,925 | -0.01(-3.03%) |
Jun 19, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 220,698 | -0.01(-5.71%) |
Jun 18, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 316,451 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 262,961 | -0.01(-2.78%) |
Jun 14, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 16,937 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 72,438 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 299,134 | -0.01(-2.70%) |
Jun 11, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 39,674 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 19,629 | -0.01(-2.63%) |
Jun 07, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 11,766 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 13,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 53,251 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 250,708 | +0.00(+0.00%) |