Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Novo Resources Corp (TSX: NVO )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 1:56 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0800 0.0800 0.0775 0.0800 27,954 +0.00(+0.00%)
Nov 21, 2024 0.0750 0.0800 0.0750 0.0800 31,211 +0.00(+3.23%)
Nov 20, 2024 0.0800 0.0800 0.0750 0.0775 58,100 +0.00(+3.33%)
Nov 19, 2024 0.0800 0.0800 0.0750 0.0750 112,688 -0.01(-6.25%)
Nov 18, 2024 0.0800 0.0850 0.0800 0.0800 129,920 +0.00(+0.00%)
Nov 15, 2024 0.0800 0.0825 0.0800 0.0800 99,000 +0.00(+0.00%)
Nov 14, 2024 0.0800 0.0825 0.0800 0.0800 14,832 +0.00(+0.00%)
Nov 13, 2024 0.0850 0.0850 0.0800 0.0800 202,400 -0.01(-5.88%)
Nov 12, 2024 0.0850 0.0850 0.0850 0.0850 50,300 +0.00(+0.00%)
Nov 11, 2024 0.0800 0.0850 0.0800 0.0850 155,139 +0.00(+0.00%)
Nov 08, 2024 0.0850 0.0850 0.0850 0.0850 220,300 +0.00(+0.00%)
Nov 07, 2024 0.0850 0.0850 0.0850 0.0850 69,600 +0.00(+0.00%)
Nov 06, 2024 0.0900 0.0900 0.0850 0.0850 74,200 +0.00(+0.00%)
Nov 05, 2024 0.0900 0.0900 0.0850 0.0850 85,000 -0.00(-5.56%)
Nov 04, 2024 0.0900 0.0900 0.0850 0.0900 212,035 +0.00(+0.00%)
Nov 01, 2024 0.0900 0.0900 0.0900 0.0900 68,370 +0.00(+0.00%)
Oct 31, 2024 0.0950 0.0950 0.0900 0.0900 39,000 -0.00(-2.70%)
Oct 30, 2024 0.0950 0.0950 0.0925 0.0925 40,001 -0.00(-2.63%)
Oct 29, 2024 0.0950 0.0950 0.0900 0.0950 104,169 +0.01(+5.56%)
Oct 28, 2024 0.0950 0.0950 0.0900 0.0900 54,200 +0.00(+0.00%)
Oct 25, 2024 0.0900 0.0925 0.0900 0.0900 216,748 -0.00(-2.70%)
Oct 24, 2024 0.0900 0.0950 0.0900 0.0925 45,295 -0.00(-2.63%)
Oct 23, 2024 0.1000 0.1000 0.0950 0.0950 25,000 +0.00(+0.00%)
Oct 22, 2024 0.0900 0.0950 0.0875 0.0950 139,085 +0.01(+11.76%)
Oct 21, 2024 0.1000 0.1000 0.0850 0.0850 308,544 -0.01(-15.00%)
Oct 18, 2024 0.0950 0.1000 0.0900 0.1000 77,052 +0.01(+11.11%)
Oct 17, 2024 0.0900 0.0925 0.0900 0.0900 76,901 +0.00(+0.00%)
Oct 16, 2024 0.0950 0.0950 0.0900 0.0900 61,264 +0.00(+0.00%)
Oct 15, 2024 0.0850 0.0900 0.0850 0.0900 59,752 +0.00(+0.00%)
Oct 11, 2024 0.0900 0 -0.01(-5.26%)
Oct 10, 2024 0.0900 0.0950 0.0900 0.0950 34,492 +0.01(+11.76%)
Oct 09, 2024 0.0900 0.0900 0.0850 0.0850 7,553 -0.00(-5.56%)
Oct 08, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Oct 07, 2024 0.1000 0.1000 0.0875 0.0900 157,593 -0.01(-5.26%)
Oct 04, 2024 0.0900 0.0950 0.0900 0.0950 47,346 +0.00(+2.70%)
Oct 03, 2024 0.0950 0.0950 0.0925 0.0925 2,400 +0.00(+2.78%)
Oct 02, 2024 0.0950 0.1000 0.0900 0.0900 128,964 -0.01(-5.26%)
Oct 01, 2024 0.1000 0.1000 0.0900 0.0950 213,236 +0.00(+0.00%)
Sep 30, 2024 0.0900 0.1000 0.0900 0.0950 417,394 +0.01(+5.56%)
Sep 27, 2024 0.0850 0.0900 0.0850 0.0900 7,177 +0.00(+5.88%)
Sep 26, 2024 0.0850 0.0900 0.0850 0.0850 116,391 +0.00(+0.00%)
Sep 25, 2024 0.0850 0.0850 0.0800 0.0850 85,400 +0.01(+6.25%)
Sep 24, 2024 0.0800 0.0850 0.0800 0.0800 71,450 +0.00(+0.00%)
Sep 23, 2024 0.0800 0.0850 0.0800 0.0800 77,250 +0.00(+0.00%)
Sep 20, 2024 0.0850 0.0900 0.0800 0.0800 127,044 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0850 0.0800 0.0800 53,000 +0.00(+0.00%)
Sep 18, 2024 0.0800 0.0800 0.0800 0.0800 122,554 +0.00(+0.00%)
Sep 17, 2024 0.0850 0.0850 0.0800 0.0800 159,732 -0.01(-5.88%)
Sep 16, 2024 0.0900 0.0900 0.0850 0.0850 69,406 +0.00(+0.00%)
Sep 13, 2024 0.0800 0.0900 0.0800 0.0850 75,898 +0.01(+6.25%)
Sep 12, 2024 0.0850 0.0900 0.0800 0.0800 51,183 +0.00(+0.00%)
Sep 11, 2024 0.0800 0.0850 0.0800 0.0800 6,500 -0.01(-5.88%)
Sep 10, 2024 0.0850 0.0850 0.0850 0.0850 1,200 +0.00(+0.00%)
Sep 09, 2024 0.0800 0.0850 0.0800 0.0850 122,000 +0.00(+0.00%)
Sep 06, 2024 0.0900 0.0900 0.0800 0.0850 25,406 +0.00(+0.00%)
Sep 05, 2024 0.0800 0.0900 0.0800 0.0850 13,513 +0.00(+0.00%)
Sep 04, 2024 0.0850 0.0900 0.0850 0.0850 54,840 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.