Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				27.67	0	-0.25(-0.90%)
May 28, 2025	27.93	28.04	27.92	27.92	470	-0.13(-0.46%)
May 27, 2025	28.05	28.05	28.05	28.05	192	+0.55(+2.00%)
May 23, 2025				27.50	0	-0.13(-0.47%)
May 22, 2025	27.30	27.67	27.30	27.63	4,660	+0.36(+1.32%)
May 21, 2025	27.73	27.73	27.27	27.27	264	-0.36(-1.30%)
May 20, 2025	27.63	27.63	27.63	27.63	200	+0.00(+0.00%)
May 14, 2025				27.63	0	-0.06(-0.22%)
May 13, 2025	27.69	27.69	27.69	27.69	500	+0.40(+1.47%)
May 12, 2025	27.29	27.29	27.29	27.29	250	+0.94(+3.57%)
May 09, 2025	26.35	26.35	26.35	26.35	546	-0.10(-0.38%)
May 08, 2025	26.45	26.45	26.45	26.45	100	+0.29(+1.11%)
May 07, 2025	26.18	26.29	25.90	26.16	4,450	-0.34(-1.28%)
May 02, 2025				26.50	0	+1.00(+3.92%)
Apr 30, 2025				25.50	0	+0.06(+0.24%)
Apr 29, 2025	25.44	25.44	25.44	25.44	1,400	+0.40(+1.60%)
Apr 28, 2025	25.04	25.04	25.04	25.04	300	-0.09(-0.36%)
Apr 25, 2025	25.05	25.13	25.05	25.13	500	+2.85(+12.79%)
Apr 21, 2025				22.28	0	-0.88(-3.80%)
Apr 17, 2025				23.16	0	+0.09(+0.39%)
Apr 16, 2025	23.07	23.07	23.07	23.07	100	-0.74(-3.11%)
Apr 15, 2025	23.81	23.81	23.81	23.81	112	+0.25(+1.06%)
Apr 11, 2025				23.56	0	-0.75(-3.09%)
Apr 09, 2025				24.31	0	+2.62(+12.08%)
Apr 08, 2025	22.62	22.62	21.69	21.69	1,827	-0.36(-1.63%)
Apr 07, 2025	20.97	22.05	20.96	22.05	1,373	-0.29(-1.30%)
Apr 04, 2025	22.34	22.34	22.34	22.34	100	-1.13(-4.81%)
Apr 03, 2025	23.65	23.67	23.47	23.47	1,501	-1.25(-5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.