Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 7.760 | 7.790 | 7.560 | 7.630 | 6,278 | -0.24(-3.05%) |
May 02, 2024 | 7.580 | 8.050 | 7.580 | 7.870 | 13,029 | +0.23(+3.01%) |
May 01, 2024 | 7.500 | 7.800 | 7.410 | 7.640 | 38,167 | +0.13(+1.73%) |
Apr 30, 2024 | 7.600 | 7.760 | 7.500 | 7.510 | 25,594 | -0.23(-2.97%) |
Apr 29, 2024 | 8.160 | 8.160 | 7.600 | 7.740 | 90,057 | -0.54(-6.52%) |
Apr 26, 2024 | 8.270 | 8.400 | 8.220 | 8.280 | 9,467 | +0.07(+0.85%) |
Apr 25, 2024 | 8.410 | 8.460 | 8.050 | 8.210 | 23,182 | -0.26(-3.07%) |
Apr 24, 2024 | 8.750 | 8.860 | 8.330 | 8.470 | 11,244 | +0.12(+1.44%) |
Apr 23, 2024 | 8.400 | 8.490 | 8.340 | 8.350 | 15,190 | +0.10(+1.21%) |
Apr 22, 2024 | 8.500 | 8.640 | 8.240 | 8.250 | 22,217 | -0.19(-2.25%) |
Apr 19, 2024 | 8.440 | 8.750 | 8.350 | 8.440 | 76,059 | -0.06(-0.71%) |
Apr 18, 2024 | 8.300 | 8.530 | 8.220 | 8.500 | 22,331 | +0.24(+2.91%) |
Apr 17, 2024 | 8.080 | 8.400 | 8.080 | 8.260 | 16,730 | +0.03(+0.36%) |
Apr 16, 2024 | 8.070 | 8.300 | 7.990 | 8.230 | 22,949 | -0.04(-0.48%) |
Apr 15, 2024 | 8.090 | 8.270 | 7.950 | 8.270 | 31,565 | +0.14(+1.72%) |
Apr 12, 2024 | 8.150 | 8.320 | 8.070 | 8.130 | 29,988 | -0.15(-1.81%) |
Apr 11, 2024 | 8.340 | 8.410 | 8.060 | 8.280 | 17,830 | -0.13(-1.55%) |
Apr 10, 2024 | 8.390 | 8.460 | 8.220 | 8.410 | 20,674 | -0.14(-1.64%) |
Apr 09, 2024 | 8.520 | 8.590 | 8.390 | 8.550 | 34,264 | -0.07(-0.81%) |
Apr 08, 2024 | 8.700 | 8.950 | 8.490 | 8.620 | 34,008 | -0.22(-2.49%) |
Apr 05, 2024 | 8.850 | 8.970 | 8.690 | 8.840 | 26,451 | -0.01(-0.11%) |
Apr 04, 2024 | 9.340 | 9.340 | 8.760 | 8.850 | 39,313 | -0.31(-3.38%) |
Apr 03, 2024 | 8.900 | 9.450 | 8.840 | 9.160 | 180,860 | +0.26(+2.92%) |
Apr 02, 2024 | 8.890 | 8.900 | 8.550 | 8.900 | 58,135 | +0.05(+0.56%) |
Apr 01, 2024 | 8.220 | 9.000 | 8.220 | 8.850 | 152,583 | +0.56(+6.76%) |
Mar 28, 2024 | 8.290 | 0 | -0.02(-0.24%) | |||
Mar 27, 2024 | 7.630 | 8.350 | 7.630 | 8.310 | 485,194 | +1.11(+15.42%) |
Mar 26, 2024 | 7.200 | 7.490 | 6.960 | 7.200 | 132,955 | +0.15(+2.13%) |
Mar 25, 2024 | 7.100 | 7.100 | 6.760 | 7.050 | 78,881 | -0.06(-0.84%) |
Mar 22, 2024 | 6.940 | 7.170 | 6.910 | 7.110 | 24,468 | +0.17(+2.45%) |
Mar 21, 2024 | 6.750 | 7.100 | 6.740 | 6.940 | 42,252 | +0.18(+2.66%) |
Mar 20, 2024 | 6.710 | 6.780 | 6.650 | 6.760 | 15,028 | +0.03(+0.45%) |
Mar 19, 2024 | 6.860 | 6.900 | 6.700 | 6.730 | 49,408 | -0.14(-2.04%) |
Mar 18, 2024 | 6.710 | 6.910 | 6.710 | 6.870 | 9,400 | +0.16(+2.38%) |
Mar 15, 2024 | 7.050 | 7.050 | 6.660 | 6.710 | 24,889 | -0.19(-2.75%) |
Mar 14, 2024 | 6.910 | 7.000 | 6.830 | 6.900 | 7,295 | -0.10(-1.43%) |
Mar 13, 2024 | 6.910 | 7.150 | 6.910 | 7.000 | 14,751 | +0.06(+0.86%) |
Mar 12, 2024 | 7.150 | 7.150 | 6.940 | 6.940 | 14,144 | -0.22(-3.07%) |
Mar 11, 2024 | 7.050 | 7.210 | 7.050 | 7.160 | 10,964 | +0.01(+0.14%) |
Mar 08, 2024 | 7.240 | 7.250 | 7.090 | 7.150 | 5,335 | -0.09(-1.24%) |
Mar 07, 2024 | 7.140 | 7.240 | 6.920 | 7.240 | 7,788 | +0.14(+1.97%) |
Mar 06, 2024 | 7.250 | 7.250 | 7.070 | 7.100 | 8,172 | -0.10(-1.39%) |
Mar 05, 2024 | 7.250 | 7.250 | 7.050 | 7.200 | 20,480 | -0.05(-0.69%) |
Mar 04, 2024 | 7.520 | 7.560 | 7.240 | 7.250 | 9,240 | -0.32(-4.23%) |