Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	93.07	93.83	91.78	92.99	209,894	-0.86(-0.92%)
Jan 29, 2026	96.11	96.11	92.71	93.85	168,577	-2.17(-2.26%)
Jan 28, 2026	95.29	96.06	93.57	96.02	206,308	+0.62(+0.65%)
Jan 27, 2026	98.19	98.72	95.38	95.40	170,107	-3.68(-3.71%)
Jan 26, 2026	98.33	99.38	97.25	99.08	185,544	+0.27(+0.27%)
Jan 23, 2026	98.00	99.25	97.75	98.81	212,817	+0.70(+0.71%)
Jan 22, 2026	98.87	99.38	97.96	98.11	242,133	+0.52(+0.53%)
Jan 21, 2026	97.13	98.98	96.52	97.59	226,108	+0.84(+0.87%)
Jan 20, 2026	97.04	97.04	95.01	96.75	156,787	-0.75(-0.77%)
Jan 19, 2026	96.92	97.63	96.79	97.50	64,815	+0.04(+0.04%)
Jan 16, 2026	95.54	97.72	95.54	97.46	246,362	+1.19(+1.24%)
Jan 15, 2026	94.20	96.38	93.36	96.27	201,275	+2.13(+2.26%)
Jan 14, 2026	94.00	96.35	92.62	94.14	290,387	+2.72(+2.98%)
Jan 13, 2026	92.15	92.73	90.71	91.42	154,055	-0.24(-0.26%)
Jan 12, 2026	92.31	93.60	90.56	91.66	280,078	-0.70(-0.76%)
Jan 09, 2026	86.16	92.46	85.64	92.36	500,698	+6.01(+6.96%)
Jan 08, 2026	85.25	86.98	84.86	86.35	226,088	+1.12(+1.31%)
Jan 07, 2026	87.57	88.78	84.98	85.23	168,327	-2.43(-2.77%)
Jan 06, 2026	87.44	88.32	87.41	87.66	135,727	+0.09(+0.10%)
Jan 05, 2026	86.26	88.14	86.26	87.57	170,148	+1.32(+1.53%)
Jan 02, 2026	84.59	86.74	83.88	86.25	152,834	+2.28(+2.72%)
Dec 31, 2025				83.97	0	+0.51(+0.61%)
Dec 30, 2025	83.25	84.31	82.98	83.46	118,358	+0.56(+0.68%)
Dec 29, 2025	82.00	83.08	82.00	82.90	104,980	+0.29(+0.35%)
Dec 24, 2025				82.61	0	-0.07(-0.08%)
Dec 23, 2025	81.79	82.85	81.28	82.68	164,485	+0.81(+0.99%)
Dec 22, 2025	81.33	82.93	80.82	81.87	190,954	+0.31(+0.38%)
Dec 19, 2025	84.61	85.08	81.31	81.56	577,433	-3.26(-3.84%)
Dec 18, 2025	85.21	86.16	84.60	84.82	157,651	+0.01(+0.01%)
Dec 17, 2025	83.54	85.27	83.25	84.81	171,358	+1.39(+1.67%)
Dec 16, 2025	82.14	83.71	82.28	83.42	113,111	+0.50(+0.60%)
Dec 15, 2025	82.62	83.14	81.70	82.92	171,690	+0.12(+0.14%)
Dec 12, 2025	84.92	85.63	82.24	82.80	181,822	-2.12(-2.50%)
Dec 11, 2025	84.90	86.60	84.74	84.92	134,940	-0.50(-0.59%)
Dec 10, 2025	82.15	85.80	82.15	85.42	209,388	+2.90(+3.51%)
Dec 09, 2025	83.55	84.00	82.15	82.52	219,792	-2.64(-3.10%)
Dec 08, 2025	86.51	86.90	84.39	85.16	194,023	-1.08(-1.25%)
Dec 05, 2025	86.45	87.08	85.90	86.24	103,848	-0.24(-0.28%)
Dec 04, 2025	86.95	87.64	86.20	86.48	145,884	+0.00(+0.00%)
Dec 03, 2025	85.54	87.07	85.48	86.48	119,852	+1.29(+1.51%)
Dec 02, 2025	85.94	86.01	84.34	85.19	128,802	-0.33(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.