Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 9.200 | 9.360 | 9.190 | 9.190 | 9,813 | -0.12(-1.29%) |
Jul 18, 2024 | 9.240 | 9.310 | 9.170 | 9.310 | 5,852 | +0.09(+0.98%) |
Jul 17, 2024 | 9.280 | 9.350 | 9.150 | 9.220 | 6,010 | -0.19(-2.02%) |
Jul 16, 2024 | 9.270 | 9.440 | 9.270 | 9.410 | 3,300 | +0.16(+1.73%) |
Jul 15, 2024 | 9.190 | 9.400 | 9.150 | 9.250 | 9,131 | +0.00(+0.00%) |
Jul 12, 2024 | 9.170 | 9.340 | 9.100 | 9.250 | 10,301 | +0.12(+1.31%) |
Jul 11, 2024 | 9.130 | 9.310 | 9.070 | 9.130 | 6,066 | +0.13(+1.44%) |
Jul 10, 2024 | 9.000 | 9.500 | 9.000 | 9.000 | 24,933 | -0.09(-0.99%) |
Jul 09, 2024 | 9.130 | 9.130 | 9.030 | 9.090 | 1,200 | -0.03(-0.33%) |
Jul 08, 2024 | 9.150 | 9.150 | 9.020 | 9.120 | 3,000 | +0.04(+0.44%) |
Jul 05, 2024 | 9.380 | 9.430 | 9.050 | 9.080 | 5,264 | -0.31(-3.30%) |
Jul 04, 2024 | 9.300 | 9.390 | 9.300 | 9.390 | 600 | +0.04(+0.43%) |
Jul 03, 2024 | 9.510 | 9.510 | 9.260 | 9.350 | 1,470 | +0.25(+2.75%) |
Jul 02, 2024 | 9.460 | 9.460 | 8.990 | 9.100 | 41,768 | -0.09(-0.98%) |
Jun 28, 2024 | 9.190 | 0 | -0.12(-1.29%) | |||
Jun 27, 2024 | 9.270 | 9.470 | 9.270 | 9.310 | 16,001 | +0.08(+0.87%) |
Jun 26, 2024 | 9.230 | 9.320 | 9.060 | 9.230 | 7,600 | +0.03(+0.33%) |
Jun 25, 2024 | 9.150 | 9.250 | 8.960 | 9.200 | 21,301 | +0.01(+0.11%) |
Jun 24, 2024 | 9.010 | 9.470 | 9.010 | 9.190 | 80,966 | +0.01(+0.11%) |
Jun 21, 2024 | 9.000 | 9.180 | 8.900 | 9.180 | 81,160 | +0.21(+2.34%) |
Jun 20, 2024 | 8.950 | 9.050 | 8.660 | 8.970 | 16,300 | -0.02(-0.22%) |
Jun 19, 2024 | 9.030 | 9.070 | 8.990 | 8.990 | 1,515 | -0.02(-0.22%) |
Jun 18, 2024 | 8.860 | 9.100 | 8.820 | 9.010 | 30,400 | +0.13(+1.46%) |
Jun 17, 2024 | 8.720 | 8.880 | 8.720 | 8.880 | 1,703 | -0.12(-1.33%) |
Jun 14, 2024 | 9.020 | 9.100 | 8.500 | 9.000 | 8,159 | -0.04(-0.44%) |
Jun 13, 2024 | 9.070 | 9.210 | 9.000 | 9.040 | 3,796 | -0.11(-1.20%) |
Jun 12, 2024 | 8.750 | 9.150 | 8.750 | 9.150 | 1,901 | +0.11(+1.22%) |
Jun 11, 2024 | 9.020 | 9.100 | 8.940 | 9.040 | 5,561 | +0.00(+0.00%) |
Jun 10, 2024 | 8.860 | 9.040 | 8.820 | 9.040 | 1,364 | +0.14(+1.57%) |
Jun 07, 2024 | 9.090 | 9.160 | 8.880 | 8.900 | 4,475 | -0.21(-2.31%) |
Jun 06, 2024 | 9.100 | 9.230 | 9.000 | 9.110 | 15,700 | -0.03(-0.33%) |
Jun 05, 2024 | 9.090 | 9.210 | 9.000 | 9.140 | 5,701 | +0.07(+0.77%) |
Jun 04, 2024 | 8.950 | 9.180 | 8.950 | 9.070 | 5,050 | +0.07(+0.78%) |
Jun 03, 2024 | 8.440 | 9.050 | 8.120 | 9.000 | 8,252 | -0.05(-0.55%) |
May 31, 2024 | 9.160 | 9.180 | 8.980 | 9.050 | 11,100 | -0.15(-1.63%) |
May 30, 2024 | 9.170 | 9.210 | 9.150 | 9.200 | 4,940 | +0.05(+0.55%) |
May 29, 2024 | 9.110 | 9.150 | 9.000 | 9.150 | 3,040 | +0.00(+0.00%) |
May 28, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 823 | -0.03(-0.33%) |
May 27, 2024 | 9.160 | 9.310 | 9.160 | 9.180 | 505 | -0.09(-0.97%) |
May 24, 2024 | 9.150 | 9.280 | 9.130 | 9.270 | 9,717 | +0.07(+0.76%) |
May 23, 2024 | 9.130 | 9.200 | 9.090 | 9.200 | 8,860 | +0.06(+0.66%) |
May 22, 2024 | 9.080 | 9.140 | 9.000 | 9.140 | 4,388 | +0.01(+0.11%) |
May 21, 2024 | 9.250 | 9.270 | 9.110 | 9.130 | 4,245 | -0.12(-1.30%) |
May 17, 2024 | 9.250 | 0 | +0.02(+0.22%) | |||
May 16, 2024 | 9.470 | 9.490 | 9.230 | 9.230 | 1,564 | -0.10(-1.07%) |
May 15, 2024 | 9.260 | 9.330 | 9.260 | 9.330 | 950 | +0.08(+0.86%) |
May 14, 2024 | 9.300 | 9.300 | 9.200 | 9.250 | 2,120 | -0.05(-0.54%) |
May 13, 2024 | 9.460 | 9.490 | 9.210 | 9.300 | 4,600 | -0.18(-1.90%) |
May 10, 2024 | 9.470 | 9.610 | 9.370 | 9.480 | 8,750 | -0.01(-0.11%) |
May 09, 2024 | 9.330 | 9.520 | 9.210 | 9.490 | 11,631 | +0.18(+1.93%) |
May 08, 2024 | 9.300 | 9.320 | 9.250 | 9.310 | 3,275 | +0.03(+0.32%) |
May 07, 2024 | 9.360 | 9.420 | 9.280 | 9.280 | 5,324 | -0.10(-1.07%) |
May 06, 2024 | 9.280 | 9.420 | 9.200 | 9.380 | 7,291 | +0.11(+1.19%) |
May 03, 2024 | 9.250 | 9.270 | 9.180 | 9.270 | 3,281 | +0.06(+0.65%) |
May 02, 2024 | 9.000 | 9.290 | 9.000 | 9.210 | 3,729 | -0.04(-0.43%) |