Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.2150	0.2150	0.2100	0.2100	3,500	-0.01(-4.55%)
Apr 03, 2025	0.2200	0.2200	0.2100	0.2200	46,000	-0.01(-2.22%)
Apr 02, 2025	0.2250	0.2250	0.2200	0.2250	6,057	-0.01(-2.17%)
Apr 01, 2025	0.2300	0.2300	0.2300	0.2300	28,000	-0.00(-2.13%)
Mar 31, 2025	0.2250	0.2350	0.2250	0.2350	4,590	-0.01(-2.08%)
Mar 28, 2025	0.2250	0.2400	0.1950	0.2400	482,977	+0.01(+4.35%)
Mar 27, 2025	0.2550	0.2550	0.2250	0.2300	176,058	-0.03(-11.54%)
Mar 26, 2025	0.3000	0.3000	0.2600	0.2600	412,000	-0.04(-13.33%)
Mar 25, 2025	0.3050	0.3050	0.3000	0.3000	48,000	-0.01(-1.64%)
Mar 24, 2025	0.3000	0.3050	0.3000	0.3050	11,500	+0.01(+1.67%)
Mar 20, 2025				0.3000	0	-0.01(-1.64%)
Mar 19, 2025	0.3000	0.3050	0.2950	0.3050	24,503	+0.01(+3.39%)
Mar 18, 2025	0.2900	0.2950	0.2900	0.2950	4,000	+0.01(+1.72%)
Mar 17, 2025	0.2900	0.2900	0.2900	0.2900	55,000	+0.01(+1.75%)
Mar 14, 2025	0.3000	0.3000	0.2800	0.2850	7,500	-0.01(-3.39%)
Mar 13, 2025	0.2950	0.2950	0.2950	0.2950	700	+0.00(+0.00%)
Mar 12, 2025	0.2950	0.2950	0.2950	0.2950	500	+0.01(+3.51%)
Mar 11, 2025	0.2900	0.2900	0.2800	0.2850	8,000	-0.01(-1.72%)
Mar 10, 2025	0.2900	0.2900	0.2800	0.2900	31,000	+0.00(+0.00%)
Mar 07, 2025	0.2800	0.2900	0.2800	0.2900	1,500	+0.00(+0.00%)
Mar 05, 2025				0.2900	0	+0.02(+7.41%)
Mar 04, 2025	0.2800	0.2800	0.2600	0.2700	28,000	-0.01(-5.26%)
Mar 03, 2025	0.3050	0.3050	0.2850	0.2850	9,500	-0.01(-3.39%)
Feb 28, 2025	0.2950	0.2950	0.2500	0.2950	49,629	+0.00(+0.00%)
Feb 27, 2025	0.2950	0.2950	0.2950	0.2950	4,250	-0.01(-3.28%)
Feb 25, 2025				0.3050	0	+0.01(+1.67%)
Feb 24, 2025	0.3050	0.3050	0.3000	0.3000	15,750	+0.00(+0.00%)
Feb 21, 2025	0.3200	0.3200	0.2900	0.3000	148,000	-0.02(-6.25%)
Feb 20, 2025	0.3300	0.3300	0.3100	0.3200	119,812	-0.02(-4.48%)
Feb 19, 2025	0.3400	0.3400	0.3300	0.3350	71,500	-0.01(-1.47%)
Feb 18, 2025	0.3500	0.3500	0.3400	0.3400	47,569	+0.00(+0.00%)
Feb 14, 2025				0.3400	0	-0.01(-2.86%)
Feb 13, 2025	0.3600	0.3600	0.3500	0.3500	34,500	+0.01(+1.45%)
Feb 12, 2025	0.3250	0.3450	0.3250	0.3450	14,000	+0.01(+2.99%)
Feb 11, 2025	0.3500	0.3500	0.3100	0.3350	62,000	-0.01(-4.29%)
Feb 10, 2025	0.3650	0.3650	0.3500	0.3500	22,510	-0.02(-4.11%)
Feb 07, 2025	0.3600	0.3650	0.3600	0.3650	25,000	-0.01(-1.35%)
Feb 06, 2025	0.3650	0.3700	0.3650	0.3700	5,000	+0.00(+0.00%)
Feb 05, 2025	0.3800	0.3800	0.3700	0.3700	2,000	+0.00(+0.00%)
Feb 04, 2025	0.3500	0.3700	0.3500	0.3700	12,100	+0.01(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.