Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 0.7900 | 0.8000 | 0.7300 | 0.8000 | 109,295 | +0.01(+1.27%) |
Nov 20, 2024 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 63,955 | +0.00(+0.00%) |
Nov 19, 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7900 | 30,450 | +0.00(+0.00%) |
Nov 18, 2024 | 0.8200 | 0.8300 | 0.7600 | 0.7900 | 160,930 | -0.03(-3.66%) |
Nov 15, 2024 | 0.8800 | 0.9100 | 0.8100 | 0.8200 | 119,601 | -0.06(-6.82%) |
Nov 14, 2024 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 135,697 | -0.06(-6.38%) |
Nov 13, 2024 | 0.9400 | 0.9400 | 0.8900 | 0.9400 | 101,267 | -0.01(-1.05%) |
Nov 12, 2024 | 1.000 | 1.000 | 0.9100 | 0.9500 | 195,776 | -0.05(-5.00%) |
Nov 11, 2024 | 1.010 | 1.010 | 0.9700 | 1.000 | 123,798 | -0.03(-2.91%) |
Nov 08, 2024 | 1.020 | 1.030 | 0.9900 | 1.030 | 124,753 | -0.01(-0.96%) |
Nov 07, 2024 | 1.020 | 1.040 | 1.000 | 1.040 | 101,126 | +0.00(+0.00%) |
Nov 06, 2024 | 1.020 | 1.040 | 1.020 | 1.040 | 23,100 | +0.01(+0.97%) |
Nov 05, 2024 | 1.040 | 1.040 | 1.010 | 1.030 | 98,430 | -0.02(-1.90%) |
Nov 04, 2024 | 1.040 | 1.050 | 1.020 | 1.050 | 80,175 | +0.00(+0.00%) |
Nov 01, 2024 | 1.050 | 1.050 | 1.010 | 1.050 | 130,420 | +0.03(+2.94%) |
Oct 31, 2024 | 1.060 | 1.060 | 1.010 | 1.020 | 64,471 | -0.04(-3.77%) |
Oct 30, 2024 | 1.050 | 1.060 | 1.040 | 1.060 | 37,460 | +0.01(+0.95%) |
Oct 29, 2024 | 1.030 | 1.060 | 1.030 | 1.050 | 119,751 | +0.00(+0.00%) |
Oct 28, 2024 | 1.030 | 1.050 | 0.9900 | 1.050 | 77,024 | +0.00(+0.00%) |
Oct 25, 2024 | 0.9900 | 1.050 | 0.9800 | 1.050 | 85,833 | +0.07(+7.14%) |
Oct 24, 2024 | 0.9700 | 0.9800 | 0.9300 | 0.9800 | 134,069 | +0.00(+0.00%) |
Oct 23, 2024 | 1.000 | 1.000 | 0.9700 | 0.9800 | 73,526 | -0.04(-3.92%) |
Oct 22, 2024 | 1.020 | 1.030 | 0.9800 | 1.020 | 84,684 | -0.02(-1.92%) |
Oct 21, 2024 | 1.080 | 1.090 | 1.020 | 1.040 | 74,486 | -0.04(-3.70%) |
Oct 18, 2024 | 1.120 | 1.130 | 1.060 | 1.080 | 79,906 | -0.05(-4.42%) |
Oct 17, 2024 | 1.070 | 1.140 | 1.070 | 1.130 | 98,339 | +0.05(+4.63%) |
Oct 16, 2024 | 1.070 | 1.080 | 1.070 | 1.080 | 112,803 | +0.00(+0.00%) |
Oct 15, 2024 | 1.080 | 1.080 | 1.040 | 1.080 | 101,295 | +0.01(+0.93%) |
Oct 11, 2024 | 1.070 | 0 | -0.01(-0.93%) | |||
Oct 10, 2024 | 1.100 | 1.100 | 1.050 | 1.080 | 70,554 | -0.01(-0.92%) |
Oct 09, 2024 | 1.090 | 1.090 | 1.070 | 1.090 | 20,979 | +0.00(+0.00%) |
Oct 08, 2024 | 1.120 | 1.130 | 1.090 | 1.090 | 31,700 | +0.00(+0.00%) |
Oct 07, 2024 | 1.060 | 1.150 | 1.020 | 1.090 | 139,586 | +0.03(+2.83%) |
Oct 04, 2024 | 1.080 | 1.120 | 1.030 | 1.060 | 93,394 | -0.02(-1.85%) |
Oct 03, 2024 | 1.040 | 1.080 | 1.030 | 1.080 | 61,316 | +0.05(+4.85%) |
Oct 02, 2024 | 1.140 | 1.140 | 1.000 | 1.030 | 101,109 | -0.12(-10.43%) |
Oct 01, 2024 | 1.250 | 1.260 | 1.120 | 1.150 | 155,896 | -0.03(-2.54%) |
Sep 30, 2024 | 1.170 | 1.240 | 1.120 | 1.180 | 138,472 | +0.04(+3.51%) |
Sep 27, 2024 | 1.020 | 1.140 | 1.000 | 1.140 | 280,383 | +0.17(+17.53%) |
Sep 26, 2024 | 0.8000 | 0.9700 | 0.7800 | 0.9700 | 441,522 | +0.27(+38.57%) |
Sep 25, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 48,031 | +0.00(+0.00%) |
Sep 24, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 38,005 | -0.02(-2.78%) |
Sep 23, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 75,514 | -0.03(-4.00%) |
Sep 20, 2024 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | 126,862 | -0.05(-6.25%) |
Sep 19, 2024 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 38,450 | +0.05(+6.67%) |
Sep 18, 2024 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 87,711 | +0.02(+2.74%) |
Sep 17, 2024 | 0.7200 | 0.7400 | 0.7100 | 0.7300 | 62,502 | +0.03(+4.29%) |
Sep 16, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 82,713 | -0.01(-1.41%) |
Sep 13, 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 228,537 | -0.02(-2.74%) |
Sep 12, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7300 | 75,680 | +0.00(+0.00%) |
Sep 11, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 66,260 | +0.03(+4.29%) |
Sep 10, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 72,179 | -0.03(-4.11%) |
Sep 09, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 70,976 | +0.02(+2.82%) |
Sep 06, 2024 | 0.7400 | 0.7500 | 0.7000 | 0.7100 | 121,509 | -0.05(-6.58%) |
Sep 05, 2024 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 124,268 | +0.03(+4.11%) |
Sep 04, 2024 | 0.7300 | 0.7400 | 0.7200 | 0.7300 | 57,809 | +0.02(+2.82%) |