Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.610	2.610	2.400	2.580	68,816	-0.07(-2.64%)
Sep 30, 2024	2.650	2.670	2.630	2.650	25,401	-0.02(-0.75%)
Sep 27, 2024	2.590	2.690	2.590	2.670	7,903	+0.09(+3.49%)
Sep 26, 2024	2.600	2.620	2.540	2.580	14,501	-0.01(-0.39%)
Sep 25, 2024	2.610	2.610	2.510	2.590	17,300	-0.01(-0.38%)
Sep 24, 2024	2.590	2.630	2.490	2.600	19,750	+0.00(+0.00%)
Sep 23, 2024	2.550	2.600	2.500	2.600	51,000	+0.05(+1.96%)
Sep 20, 2024	2.510	2.550	2.510	2.550	21,000	+0.05(+2.00%)
Sep 19, 2024	2.450	2.520	2.450	2.500	19,231	+0.04(+1.63%)
Sep 18, 2024	2.450	2.470	2.390	2.460	17,550	+0.04(+1.65%)
Sep 17, 2024	2.330	2.470	2.330	2.420	34,601	+0.09(+3.86%)
Sep 16, 2024	2.490	2.490	2.120	2.330	136,020	-0.40(-14.65%)
Sep 13, 2024	2.700	2.730	2.680	2.730	31,415	+0.01(+0.37%)
Sep 12, 2024	2.680	2.740	2.680	2.720	26,931	+0.04(+1.49%)
Sep 11, 2024	2.680	2.680	2.620	2.680	11,300	+0.03(+1.13%)
Sep 10, 2024	2.680	2.720	2.650	2.650	20,845	-0.03(-1.12%)
Sep 09, 2024	2.650	2.680	2.640	2.680	7,697	+0.00(+0.00%)
Sep 06, 2024	2.720	2.720	2.650	2.680	14,720	-0.02(-0.74%)
Sep 05, 2024	2.620	2.750	2.620	2.700	44,766	+0.12(+4.65%)
Sep 04, 2024	2.430	2.580	2.430	2.580	16,502	+0.16(+6.61%)
Sep 03, 2024	2.460	2.460	2.400	2.420	13,700	-0.03(-1.22%)
Aug 30, 2024				2.450	0	+0.03(+1.24%)
Aug 29, 2024	2.490	2.490	2.400	2.420	14,820	-0.08(-3.20%)
Aug 28, 2024	2.480	2.500	2.430	2.500	25,331	+0.07(+2.88%)
Aug 27, 2024	2.450	2.450	2.400	2.430	20,725	-0.03(-1.22%)
Aug 26, 2024	2.440	2.460	2.430	2.460	5,700	+0.03(+1.23%)
Aug 23, 2024	2.400	2.460	2.390	2.430	22,355	+0.02(+0.83%)
Aug 22, 2024	2.410	2.410	2.380	2.410	42,620	+0.01(+0.42%)
Aug 21, 2024	2.400	2.410	2.400	2.400	13,400	-0.01(-0.41%)
Aug 20, 2024	2.460	2.460	2.400	2.410	15,750	-0.05(-2.03%)
Aug 19, 2024	2.400	2.500	2.400	2.460	12,515	+0.11(+4.68%)
Aug 16, 2024	2.440	2.440	2.280	2.350	21,336	-0.08(-3.29%)
Aug 15, 2024	2.500	2.500	2.430	2.430	8,010	-0.06(-2.41%)
Aug 14, 2024	2.500	2.700	2.430	2.490	68,301	+0.00(+0.00%)
Aug 13, 2024	2.390	2.550	2.380	2.490	54,078	+0.11(+4.62%)
Aug 12, 2024	2.400	2.400	2.340	2.380	11,340	-0.01(-0.42%)
Aug 09, 2024	2.430	2.460	2.390	2.390	15,669	-0.07(-2.85%)
Aug 08, 2024	2.300	2.470	2.290	2.460	65,027	+0.19(+8.37%)
Aug 07, 2024	2.250	2.300	2.250	2.270	17,709	+0.04(+1.79%)
Aug 06, 2024	2.270	2.270	2.150	2.230	15,605	-0.05(-2.19%)
Aug 02, 2024				2.280	0	-0.07(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.