Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Flow Beverage Corp (TSX: FLOW )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1300 0.1300 0.1300 0.1300 135,500 +0.01(+4.00%)
Feb 13, 2025 0.1300 0.1300 0.1250 0.1250 98,774 -0.01(-3.85%)
Feb 12, 2025 0.1300 0.1300 0.1250 0.1300 72,520 +0.00(+0.00%)
Feb 11, 2025 0.1400 0.1400 0.1300 0.1300 290,920 -0.01(-7.14%)
Feb 10, 2025 0.1400 0.1400 0.1300 0.1400 63,375 +0.00(+0.00%)
Feb 07, 2025 0.1400 0.1400 0.1350 0.1400 55,000 +0.00(+0.00%)
Feb 06, 2025 0.1400 0.1400 0.1350 0.1400 130,700 +0.00(+0.00%)
Feb 05, 2025 0.1400 0.1400 0.1350 0.1400 362,413 +0.00(+0.00%)
Feb 04, 2025 0.1400 0.1400 0.1400 0.1400 27,724 +0.01(+3.70%)
Feb 03, 2025 0.1500 0.1500 0.1200 0.1350 157,744 -0.01(-10.00%)
Jan 31, 2025 0.1500 0.1500 0.1500 0.1500 107,500 +0.00(+0.00%)
Jan 30, 2025 0.1650 0.1650 0.1400 0.1500 73,800 -0.01(-6.25%)
Jan 29, 2025 0.1600 0.1600 0.1600 0.1600 6,600 +0.00(+0.00%)
Jan 28, 2025 0.1600 0.1600 0.1600 0.1600 10,500 +0.01(+3.23%)
Jan 27, 2025 0.1600 0.1700 0.1550 0.1550 69,788 -0.01(-3.13%)
Jan 23, 2025 0.1600 0 -0.01(-3.03%)
Jan 22, 2025 0.1500 0.1650 0.1500 0.1650 74,428 +0.01(+3.13%)
Jan 21, 2025 0.1600 0.1600 0.1600 0.1600 30,500 +0.00(+0.00%)
Jan 17, 2025 0.1600 250 +0.01(+3.23%)
Jan 16, 2025 0.1600 0.1600 0.1550 0.1550 53,500 -0.01(-6.06%)
Jan 15, 2025 0.1600 0.1650 0.1600 0.1650 114,231 -0.01(-2.94%)
Jan 14, 2025 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+3.03%)
Jan 13, 2025 0.1650 0.1650 0.1650 0.1650 29,388 -0.01(-2.94%)
Jan 10, 2025 0.1750 0.1750 0.1700 0.1700 3,000 -0.00(-2.86%)
Jan 08, 2025 0.1750 0 +0.00(+0.00%)
Jan 06, 2025 0.1750 15 +0.00(+2.94%)
Jan 02, 2025 0.1700 80 +0.00(+0.00%)
Dec 31, 2024 0.1700 0 -0.00(-2.86%)
Dec 30, 2024 0.1600 0.1750 0.1600 0.1750 365,997 +0.00(+0.00%)
Dec 27, 2024 0.1750 0.1750 0.1750 0.1750 5,565 +0.01(+6.06%)
Dec 24, 2024 0.1650 0 +0.00(+0.00%)
Dec 23, 2024 0.1650 0.1700 0.1600 0.1650 50,072 +0.00(+0.00%)
Dec 20, 2024 0.1450 0.1650 0.1450 0.1650 82,169 +0.01(+3.13%)
Dec 19, 2024 0.1500 0.1700 0.1500 0.1600 45,650 +0.01(+6.67%)
Dec 18, 2024 0.1550 0.1550 0.1500 0.1500 16,360 -0.02(-9.09%)
Dec 17, 2024 0.1500 0.1700 0.1500 0.1650 257,073 +0.02(+13.79%)
Dec 16, 2024 0.1500 0.1500 0.1450 0.1450 1,203 +0.00(+3.57%)
Dec 13, 2024 0.1450 0.1450 0.1400 0.1400 16,334 -0.00(-3.45%)
Dec 12, 2024 0.1400 0.1550 0.1300 0.1450 254,020 +0.00(+3.57%)
Dec 11, 2024 0.1450 0.1450 0.1400 0.1400 13,775 +0.00(+0.00%)
Dec 10, 2024 0.1450 0.1450 0.1400 0.1400 8,000 -0.00(-3.45%)
Dec 09, 2024 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Dec 06, 2024 0.1400 0.1450 0.1400 0.1450 9,000 +0.00(+0.00%)
Dec 05, 2024 0.1500 0.1500 0.1400 0.1450 71,044 +0.00(+0.00%)
Dec 04, 2024 0.1450 0.1450 0.1450 0.1450 33,000 +0.00(+0.00%)
Dec 03, 2024 0.1450 0.1450 0.1450 0.1450 118,071 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.