Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sabre Gold Mines Corp (TSX: SGLD )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2000 0.2000 0.1950 0.1950 5,716 +0.00(+0.00%)
Nov 21, 2024 0.2000 0.2000 0.1950 0.1950 24,535 -0.01(-2.50%)
Nov 20, 2024 0.2150 0.2150 0.2000 0.2000 124,247 -0.03(-14.89%)
Nov 19, 2024 0.2100 0.2400 0.2100 0.2350 111,632 +0.03(+14.63%)
Nov 18, 2024 0.2100 0.2150 0.2050 0.2050 120,000 +0.00(+0.00%)
Nov 15, 2024 0.2050 0.2100 0.2050 0.2050 26,280 -0.01(-2.38%)
Nov 14, 2024 0.2050 0.2100 0.2050 0.2100 10,500 +0.00(+0.00%)
Nov 13, 2024 0.2150 0.2150 0.2050 0.2100 33,500 -0.01(-2.33%)
Nov 12, 2024 0.2200 0.2200 0.2100 0.2150 28,500 +0.00(+0.00%)
Nov 11, 2024 0.2150 0.2150 0.2050 0.2150 115,000 +0.00(+0.00%)
Nov 08, 2024 0.2200 0.2200 0.2050 0.2150 138,613 -0.01(-2.27%)
Nov 07, 2024 0.2200 0.2200 0.2200 0.2200 24,912 +0.00(+0.00%)
Nov 06, 2024 0.2300 0.2350 0.2200 0.2200 50,206 -0.01(-4.35%)
Nov 05, 2024 0.2200 0.2300 0.2150 0.2300 127,975 +0.02(+6.98%)
Nov 04, 2024 0.2250 0.2250 0.2100 0.2150 506,897 +0.00(+0.00%)
Nov 01, 2024 0.2300 0.2300 0.2150 0.2150 1,193,278 -0.02(-6.52%)
Oct 31, 2024 0.2250 0.2300 0.2250 0.2300 241,759 +0.01(+2.22%)
Oct 30, 2024 0.2300 0.2300 0.2250 0.2250 559,191 -0.01(-2.17%)
Oct 29, 2024 0.2300 0.2450 0.2250 0.2300 1,704,691 +0.01(+2.22%)
Oct 28, 2024 0.2000 0.2400 0.2000 0.2250 2,675,253 +0.10(+80.00%)
Oct 25, 2024 0.1200 0.1250 0.1200 0.1250 66,647 +0.01(+4.17%)
Oct 24, 2024 0.1200 0.1200 0.1200 0.1200 9,611 +0.00(+4.35%)
Oct 23, 2024 0.1250 0.1250 0.1100 0.1150 43,070 -0.01(-8.00%)
Oct 22, 2024 0.1250 0.1250 0.1200 0.1250 35,060 +0.02(+19.05%)
Oct 21, 2024 0.1100 0.1400 0.1050 0.1050 231,965 -0.01(-4.55%)
Oct 18, 2024 0.1050 0.1100 0.1050 0.1100 96,800 +0.01(+10.00%)
Oct 17, 2024 0.0900 0.1000 0.0900 0.1000 29,572 +0.00(+0.00%)
Oct 16, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Oct 15, 2024 0.0900 0.0950 0.0900 0.0950 47,784 +0.00(+0.00%)
Oct 11, 2024 0.0950 0 +0.01(+5.56%)
Oct 10, 2024 0.0900 0.0900 0.0900 0.0900 23,960 +0.00(+5.88%)
Oct 09, 2024 0.0850 0.0850 0.0850 0.0850 29,062 +0.01(+6.25%)
Oct 08, 2024 0.0900 0.0900 0.0750 0.0800 165,913 -0.01(-11.11%)
Oct 07, 2024 0.0900 0.0900 0.0900 0.0900 64,681 +0.00(+5.88%)
Oct 04, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 03, 2024 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Oct 02, 2024 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Oct 01, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 30, 2024 0.0900 0.0900 0.0900 0.0900 1,212 +0.00(+0.00%)
Sep 27, 2024 0.0900 0.0900 0.0900 0.0900 2,805 -0.01(-5.26%)
Sep 26, 2024 0.0950 0.0950 0.0950 0.0950 12,265 +0.01(+5.56%)
Sep 24, 2024 0.0900 465 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0900 0.0900 69,750 +0.00(+0.00%)
Sep 20, 2024 0.0900 0.0900 0.0900 0.0900 62,070 +0.00(+0.00%)
Sep 19, 2024 0.0850 0.0900 0.0850 0.0900 44,903 +0.00(+5.88%)
Sep 17, 2024 0.0850 323 +0.00(+0.00%)
Sep 16, 2024 0.0850 0.0850 0.0850 0.0850 136,650 +0.00(+0.00%)
Sep 13, 2024 0.0850 0.0900 0.0800 0.0850 84,607 -0.00(-5.56%)
Sep 12, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Sep 11, 2024 0.0850 0.0850 0.0850 0.0850 2,352 -0.00(-5.56%)
Sep 10, 2024 0.0850 0.0900 0.0850 0.0900 7,000 +0.01(+12.50%)
Sep 09, 2024 0.0800 0.0800 0.0800 0.0800 15,114 -0.01(-5.88%)
Sep 06, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 05, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 21,927 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.