Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 17.72 | 17.72 | 17.71 | 17.71 | 1,300 | -0.28(-1.56%) |
Jun 06, 2024 | 18.00 | 18.00 | 17.90 | 17.99 | 34,000 | +0.02(+0.11%) |
Jun 05, 2024 | 17.98 | 18.01 | 17.97 | 17.97 | 2,200 | -0.03(-0.17%) |
Jun 04, 2024 | 17.96 | 18.01 | 17.96 | 18.00 | 1,600 | +0.00(+0.00%) |
Jun 03, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 26,280 | -0.05(-0.28%) |
May 31, 2024 | 17.93 | 18.05 | 17.93 | 18.05 | 1,334 | +0.04(+0.22%) |
May 30, 2024 | 17.99 | 18.01 | 17.99 | 18.01 | 1,000 | -0.05(-0.28%) |
May 29, 2024 | 17.91 | 18.06 | 17.91 | 18.06 | 303 | -0.01(-0.06%) |
May 28, 2024 | 17.96 | 18.07 | 17.96 | 18.07 | 2,200 | -0.02(-0.11%) |
May 27, 2024 | 17.97 | 18.09 | 17.97 | 18.09 | 5,866 | +0.14(+0.78%) |
May 23, 2024 | 17.95 | 0 | +0.15(+0.84%) | |||
May 22, 2024 | 17.85 | 17.85 | 17.80 | 17.80 | 800 | -0.20(-1.11%) |
May 21, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,200 | +0.00(+0.00%) |
May 17, 2024 | 18.00 | 0 | +0.20(+1.12%) | |||
May 16, 2024 | 17.80 | 18.00 | 17.80 | 17.80 | 2,699 | +0.00(+0.00%) |
May 14, 2024 | 17.80 | 0 | -0.16(-0.89%) | |||
May 13, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 600 | +0.00(+0.00%) |
May 10, 2024 | 17.88 | 17.96 | 17.85 | 17.96 | 3,000 | -0.12(-0.66%) |
May 09, 2024 | 18.02 | 18.10 | 18.02 | 18.08 | 900 | +0.10(+0.56%) |
May 08, 2024 | 17.90 | 17.98 | 17.90 | 17.98 | 1,150 | +0.08(+0.45%) |
May 07, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 400 | +0.20(+1.13%) |
May 06, 2024 | 17.75 | 17.75 | 17.70 | 17.70 | 900 | -0.04(-0.23%) |
May 03, 2024 | 17.50 | 17.74 | 17.50 | 17.74 | 1,182 | +0.24(+1.37%) |
May 02, 2024 | 17.42 | 17.50 | 17.42 | 17.50 | 3,514 | +0.15(+0.86%) |
May 01, 2024 | 17.32 | 17.35 | 17.32 | 17.35 | 1,200 | +0.00(+0.00%) |
Apr 30, 2024 | 17.19 | 17.36 | 16.96 | 17.35 | 94,071 | -0.05(-0.29%) |
Apr 29, 2024 | 17.26 | 17.41 | 17.26 | 17.40 | 15,380 | +0.31(+1.81%) |
Apr 26, 2024 | 17.08 | 17.09 | 17.08 | 17.09 | 300 | +0.00(+0.00%) |
Apr 25, 2024 | 17.08 | 17.25 | 17.02 | 17.09 | 12,504 | +0.13(+0.77%) |
Apr 24, 2024 | 17.10 | 17.15 | 16.96 | 16.96 | 10,345 | -0.19(-1.11%) |
Apr 23, 2024 | 17.24 | 17.24 | 17.15 | 17.15 | 1,381 | +0.00(+0.00%) |
Apr 22, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 100 | +0.07(+0.41%) |
Apr 19, 2024 | 17.14 | 17.15 | 17.08 | 17.08 | 11,458 | -0.17(-0.99%) |
Apr 17, 2024 | 17.25 | 0 | -0.03(-0.17%) | |||
Apr 16, 2024 | 17.30 | 17.30 | 17.28 | 17.28 | 688 | -0.02(-0.12%) |
Apr 15, 2024 | 17.35 | 17.45 | 17.30 | 17.30 | 4,300 | +0.00(+0.00%) |
Apr 12, 2024 | 17.40 | 17.40 | 17.30 | 17.30 | 1,700 | -0.15(-0.86%) |
Apr 11, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1,400 | +0.00(+0.00%) |
Apr 10, 2024 | 17.65 | 17.65 | 17.45 | 17.45 | 3,400 | -0.20(-1.13%) |
Apr 09, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 600 | +0.02(+0.11%) |
Apr 08, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 200 | -0.13(-0.73%) |
Apr 05, 2024 | 17.75 | 17.76 | 17.75 | 17.76 | 400 | +0.17(+0.97%) |
Apr 04, 2024 | 17.63 | 17.72 | 17.59 | 17.59 | 794 | -0.16(-0.90%) |
Apr 02, 2024 | 17.75 | 0 | -0.03(-0.17%) |