Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	18.82	18.82	18.80	18.82	9,301	+0.00(+0.00%)
Nov 27, 2024	18.80	18.82	18.78	18.82	10,100	-0.06(-0.32%)
Nov 26, 2024	18.89	18.89	18.86	18.88	7,489	+0.02(+0.11%)
Nov 25, 2024	18.84	18.90	18.84	18.86	17,400	+0.00(+0.00%)
Nov 22, 2024	18.84	18.87	18.82	18.86	22,548	+0.03(+0.16%)
Nov 21, 2024	18.78	18.83	18.77	18.83	38,100	+0.03(+0.16%)
Nov 20, 2024	18.80	18.80	18.78	18.80	3,009	+0.01(+0.05%)
Nov 19, 2024	18.72	18.79	18.72	18.79	3,831	+0.03(+0.16%)
Nov 18, 2024	18.74	18.76	18.74	18.76	2,850	+0.02(+0.11%)
Nov 15, 2024	18.71	18.74	18.71	18.74	6,870	+0.04(+0.21%)
Nov 14, 2024	18.72	18.72	18.70	18.70	13,856	-0.01(-0.05%)
Nov 13, 2024	18.69	18.71	18.68	18.71	6,110	+0.10(+0.54%)
Nov 12, 2024	18.65	18.65	18.61	18.61	6,410	-0.01(-0.05%)
Nov 11, 2024	18.62	18.63	18.61	18.62	2,173	+0.04(+0.22%)
Nov 08, 2024	18.57	18.58	18.55	18.58	7,441	+0.03(+0.16%)
Nov 07, 2024	18.51	18.55	18.51	18.55	17,860	+0.06(+0.32%)
Nov 06, 2024	18.50	18.50	18.49	18.49	2,400	+0.01(+0.05%)
Nov 05, 2024	18.48	18.48	18.48	18.48	5,851	+0.00(+0.00%)
Nov 04, 2024	18.46	18.48	18.46	18.48	6,848	+0.00(+0.00%)
Nov 01, 2024	18.47	18.48	18.47	18.48	1,871	-0.01(-0.05%)
Oct 31, 2024	18.47	18.49	18.47	18.49	4,128	+0.00(+0.00%)
Oct 30, 2024	18.49	18.51	18.47	18.49	11,100	-0.01(-0.05%)
Oct 29, 2024	18.47	18.50	18.47	18.50	2,207	-0.06(-0.32%)
Oct 28, 2024	18.56	18.56	18.56	18.56	539	-0.02(-0.11%)
Oct 25, 2024	18.56	18.58	18.56	18.58	800	+0.02(+0.11%)
Oct 24, 2024	18.56	18.56	18.56	18.56	4,702	-0.02(-0.11%)
Oct 23, 2024	18.58	18.59	18.58	18.58	3,500	+0.00(+0.00%)
Oct 22, 2024	18.57	18.58	18.57	18.58	6,220	+0.03(+0.16%)
Oct 21, 2024	18.55	18.55	18.55	18.55	218	-0.02(-0.11%)
Oct 18, 2024	18.56	18.57	18.55	18.57	2,828	+0.01(+0.05%)
Oct 17, 2024	18.56	18.56	18.56	18.56	558	+0.02(+0.11%)
Oct 16, 2024	18.54	18.54	18.52	18.54	3,624	+0.03(+0.16%)
Oct 15, 2024	18.51	18.51	18.50	18.51	2,700	+0.01(+0.05%)
Oct 11, 2024				18.50	0	+0.05(+0.27%)
Oct 10, 2024	18.45	18.45	18.45	18.45	6,300	+0.05(+0.27%)
Oct 09, 2024	18.44	18.44	18.40	18.40	127,900	-0.06(-0.33%)
Oct 08, 2024	18.39	18.46	18.39	18.46	14,048	+0.05(+0.27%)
Oct 07, 2024	18.41	18.41	18.41	18.41	500	-0.04(-0.22%)
Oct 04, 2024	18.45	18.45	18.45	18.45	2,000	+0.01(+0.05%)
Oct 03, 2024	18.44	18.45	18.44	18.44	9,401	+0.01(+0.05%)
Oct 02, 2024	18.45	18.45	18.43	18.43	1,895	-0.04(-0.22%)
Oct 01, 2024	18.44	18.47	18.44	18.47	507	-0.01(-0.05%)
Sep 30, 2024	18.45	18.48	18.38	18.48	5,700	+0.06(+0.33%)
Sep 27, 2024	18.42	18.42	18.42	18.42	440	+0.04(+0.22%)
Sep 26, 2024	18.39	18.39	18.38	18.38	2,750	-0.11(-0.59%)
Sep 25, 2024	18.49	18.49	18.49	18.49	600	-0.01(-0.05%)
Sep 24, 2024	18.49	18.51	18.49	18.50	7,055	+0.00(+0.00%)
Sep 23, 2024	18.46	18.50	18.46	18.50	13,411	+0.02(+0.11%)
Sep 20, 2024	18.45	18.48	18.45	18.48	1,850	+0.01(+0.05%)
Sep 19, 2024	18.47	18.47	18.45	18.47	3,633	+0.04(+0.22%)
Sep 18, 2024	18.43	18.43	18.43	18.43	440	-0.02(-0.11%)
Sep 17, 2024	18.43	18.45	18.43	18.45	1,300	+0.08(+0.44%)
Sep 16, 2024	18.37	18.37	18.37	18.37	3,352	+0.03(+0.16%)
Sep 13, 2024	18.33	18.34	18.33	18.34	3,033	+0.02(+0.11%)
Sep 12, 2024	18.32	18.32	18.32	18.32	700	+0.01(+0.05%)
Sep 11, 2024	18.31	18.31	18.29	18.31	4,334	+0.04(+0.22%)
Sep 10, 2024	18.27	18.27	18.27	18.27	300	-0.03(-0.16%)
Sep 09, 2024	18.27	18.35	18.27	18.30	19,001	+0.02(+0.11%)
Sep 06, 2024	18.23	18.28	18.23	18.28	5,435	+0.03(+0.16%)
Sep 05, 2024	18.24	18.25	18.23	18.25	5,401	+0.02(+0.11%)
Sep 04, 2024	18.23	18.23	18.23	18.23	2,800	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.