Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.560 7.740 7.520 7.720 5,638 +0.23(+3.07%)
Sep 30, 2024 7.480 7.500 7.420 7.490 2,731 -0.02(-0.27%)
Sep 27, 2024 7.560 7.570 7.470 7.510 10,706 +0.01(+0.13%)
Sep 26, 2024 7.700 7.700 7.450 7.500 7,840 +0.00(+0.00%)
Sep 25, 2024 7.450 7.550 7.420 7.500 5,454 -0.11(-1.45%)
Sep 24, 2024 7.890 7.890 7.500 7.610 58,390 -0.15(-1.93%)
Sep 23, 2024 7.880 7.880 7.560 7.760 7,391 -0.02(-0.26%)
Sep 20, 2024 7.770 7.980 7.700 7.780 129,353 +0.02(+0.26%)
Sep 19, 2024 7.720 8.250 7.720 7.760 119,525 -0.66(-7.84%)
Sep 18, 2024 8.290 8.550 8.240 8.420 32,809 +0.42(+5.25%)
Sep 17, 2024 8.000 8.240 8.000 8.000 13,129 +0.01(+0.13%)
Sep 16, 2024 7.360 8.250 7.360 7.990 37,738 +0.63(+8.56%)
Sep 13, 2024 7.160 7.550 7.160 7.360 11,576 +0.21(+2.94%)
Sep 12, 2024 7.180 7.240 7.130 7.150 3,910 +0.12(+1.71%)
Sep 11, 2024 7.130 7.130 7.030 7.030 2,702 -0.03(-0.42%)
Sep 10, 2024 7.080 7.110 6.990 7.060 12,286 -0.15(-2.08%)
Sep 09, 2024 7.330 7.330 7.010 7.210 3,431 +0.13(+1.84%)
Sep 06, 2024 7.650 7.650 7.020 7.080 37,910 -0.57(-7.45%)
Sep 05, 2024 7.310 7.760 7.310 7.650 14,134 +0.34(+4.65%)
Sep 04, 2024 6.880 7.400 6.880 7.310 5,324 +0.13(+1.81%)
Sep 03, 2024 7.100 7.180 7.050 7.180 10,366 -0.14(-1.91%)
Aug 30, 2024 7.320 0 +0.06(+0.83%)
Aug 29, 2024 7.040 7.310 6.980 7.260 11,035 +0.10(+1.40%)
Aug 28, 2024 7.140 7.160 6.790 7.160 4,310 +0.02(+0.28%)
Aug 27, 2024 7.400 7.400 7.140 7.140 4,800 -0.26(-3.51%)
Aug 26, 2024 7.390 7.420 7.290 7.400 5,279 -0.07(-0.94%)
Aug 23, 2024 7.360 7.500 7.100 7.470 13,668 +0.12(+1.63%)
Aug 22, 2024 7.250 7.400 7.250 7.350 4,857 +0.15(+2.08%)
Aug 21, 2024 7.010 7.200 7.000 7.200 28,250 +0.25(+3.60%)
Aug 20, 2024 6.980 7.050 6.940 6.950 17,667 -0.06(-0.86%)
Aug 19, 2024 6.800 7.010 6.780 7.010 1,709 +0.20(+2.94%)
Aug 16, 2024 6.930 6.940 6.760 6.810 5,720 -0.16(-2.30%)
Aug 15, 2024 7.020 7.030 6.910 6.970 2,700 -0.13(-1.83%)
Aug 14, 2024 6.950 7.250 6.950 7.100 18,737 +0.09(+1.28%)
Aug 13, 2024 7.030 7.080 7.010 7.010 2,528 +0.06(+0.86%)
Aug 12, 2024 7.000 7.000 6.870 6.950 13,421 -0.08(-1.14%)
Aug 09, 2024 7.020 7.070 7.020 7.030 1,100 +0.02(+0.29%)
Aug 08, 2024 6.900 7.020 6.900 7.010 2,042 +0.04(+0.57%)
Aug 07, 2024 6.780 7.070 6.740 6.970 12,624 +0.17(+2.50%)
Aug 06, 2024 6.260 6.800 6.210 6.800 33,623 +0.23(+3.50%)
Aug 02, 2024 6.570 0 -0.51(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.