Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	2.580	2.590	2.520	2.570	90,661	+0.04(+1.58%)
Sep 08, 2025	2.600	2.610	2.520	2.530	119,150	-0.05(-1.94%)
Sep 05, 2025	2.540	2.640	2.540	2.580	166,451	+0.03(+1.18%)
Sep 04, 2025	2.640	2.640	2.540	2.550	237,308	-0.07(-2.67%)
Sep 03, 2025	2.730	2.730	2.620	2.620	159,068	+0.00(+0.00%)
Sep 02, 2025	2.670	2.720	2.620	2.620	231,282	-0.06(-2.24%)
Aug 29, 2025				2.680	0	-0.03(-1.11%)
Aug 28, 2025	2.700	2.730	2.640	2.710	265,918	+0.05(+1.88%)
Aug 27, 2025	2.700	2.770	2.590	2.660	482,685	+0.02(+0.76%)
Aug 26, 2025	2.650	2.690	2.630	2.640	186,711	-0.03(-1.12%)
Aug 25, 2025	2.750	2.750	2.660	2.670	92,180	-0.08(-2.91%)
Aug 22, 2025	2.640	2.750	2.620	2.750	106,680	+0.09(+3.38%)
Aug 21, 2025	2.630	2.690	2.590	2.660	89,147	+0.04(+1.53%)
Aug 20, 2025	2.590	2.640	2.540	2.620	150,627	+0.05(+1.95%)
Aug 19, 2025	2.610	2.630	2.530	2.570	197,220	-0.04(-1.53%)
Aug 18, 2025	2.680	2.690	2.530	2.610	209,870	-0.04(-1.51%)
Aug 15, 2025	2.590	2.680	2.570	2.650	208,979	+0.08(+3.11%)
Aug 14, 2025	2.560	2.580	2.500	2.570	108,124	+0.04(+1.58%)
Aug 13, 2025	2.480	2.530	2.460	2.530	141,590	+0.06(+2.43%)
Aug 12, 2025	2.420	2.470	2.390	2.470	61,400	+0.07(+2.92%)
Aug 11, 2025	2.390	2.440	2.340	2.400	74,961	-0.01(-0.41%)
Aug 08, 2025	2.380	2.440	2.360	2.410	252,032	+0.08(+3.43%)
Aug 07, 2025	2.340	2.360	2.310	2.330	108,370	+0.01(+0.43%)
Aug 06, 2025	2.300	2.340	2.270	2.320	89,733	+0.04(+1.75%)
Aug 05, 2025	2.310	2.340	2.270	2.280	307,587	+0.04(+1.79%)
Aug 01, 2025				2.240	0	+0.02(+0.90%)
Jul 31, 2025	2.270	2.280	2.220	2.220	566,181	-0.06(-2.63%)
Jul 30, 2025	2.390	2.410	2.250	2.280	541,612	-0.11(-4.60%)
Jul 29, 2025	2.460	2.570	2.360	2.390	129,098	-0.10(-4.02%)
Jul 28, 2025	2.530	2.570	2.450	2.490	396,865	-0.04(-1.58%)
Jul 25, 2025	2.430	2.550	2.390	2.530	485,651	+0.07(+2.85%)
Jul 24, 2025	2.500	2.500	2.450	2.460	409,225	-0.02(-0.81%)
Jul 23, 2025	2.500	2.510	2.430	2.480	232,393	+0.00(+0.00%)
Jul 22, 2025	2.350	2.530	2.290	2.480	523,035	+0.16(+6.90%)
Jul 21, 2025	2.390	2.400	2.320	2.320	115,285	-0.06(-2.52%)
Jul 18, 2025	2.310	2.400	2.310	2.380	137,984	+0.07(+3.03%)
Jul 17, 2025	2.380	2.380	2.300	2.310	239,390	-0.04(-1.70%)
Jul 16, 2025	2.400	2.400	2.320	2.350	263,530	-0.04(-1.67%)
Jul 15, 2025	2.410	2.460	2.360	2.390	148,828	-0.02(-0.83%)
Jul 14, 2025	2.390	2.460	2.320	2.410	281,669	+0.08(+3.43%)
Jul 11, 2025	2.410	2.440	2.330	2.330	221,926	-0.11(-4.51%)
Jul 10, 2025	2.400	2.470	2.360	2.440	230,524	+0.10(+4.27%)
Jul 09, 2025	2.390	2.390	2.290	2.340	137,995	-0.02(-0.85%)
Jul 08, 2025	2.250	2.520	2.200	2.360	670,094	+0.11(+4.89%)
Jul 07, 2025	2.300	2.330	2.240	2.250	81,638	-0.05(-2.17%)
Jul 04, 2025	2.290	2.300	2.250	2.300	36,854	+0.01(+0.44%)
Jul 03, 2025	2.340	2.350	2.240	2.290	88,253	-0.06(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.