Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	2.350	2.530	2.290	2.480	523,035	+0.16(+6.90%)
Jul 21, 2025	2.390	2.400	2.320	2.320	115,285	-0.06(-2.52%)
Jul 18, 2025	2.310	2.400	2.310	2.380	137,984	+0.07(+3.03%)
Jul 17, 2025	2.380	2.380	2.300	2.310	239,390	-0.04(-1.70%)
Jul 16, 2025	2.400	2.400	2.320	2.350	263,530	-0.04(-1.67%)
Jul 15, 2025	2.410	2.460	2.360	2.390	148,828	-0.02(-0.83%)
Jul 14, 2025	2.390	2.460	2.320	2.410	281,669	+0.08(+3.43%)
Jul 11, 2025	2.410	2.440	2.330	2.330	221,926	-0.11(-4.51%)
Jul 10, 2025	2.400	2.470	2.360	2.440	230,524	+0.10(+4.27%)
Jul 09, 2025	2.390	2.390	2.290	2.340	137,995	-0.02(-0.85%)
Jul 08, 2025	2.250	2.520	2.200	2.360	670,094	+0.11(+4.89%)
Jul 07, 2025	2.300	2.330	2.240	2.250	81,638	-0.05(-2.17%)
Jul 04, 2025	2.290	2.300	2.250	2.300	36,854	+0.01(+0.44%)
Jul 03, 2025	2.340	2.350	2.240	2.290	88,253	-0.06(-2.55%)
Jul 02, 2025	2.270	2.380	2.270	2.350	120,779	+0.08(+3.52%)
Jun 30, 2025				2.270	0	-0.02(-0.87%)
Jun 27, 2025	2.230	2.320	2.190	2.290	384,984	+0.06(+2.69%)
Jun 26, 2025	2.180	2.280	2.180	2.230	248,623	+0.07(+3.24%)
Jun 25, 2025	2.130	2.190	2.120	2.160	168,255	+0.04(+1.89%)
Jun 24, 2025	2.050	2.150	2.050	2.120	159,335	+0.05(+2.42%)
Jun 23, 2025	2.050	2.100	2.030	2.070	192,982	+0.06(+2.99%)
Jun 20, 2025	2.050	2.050	2.010	2.010	411,516	-0.05(-2.43%)
Jun 19, 2025	2.060	2.060	2.000	2.060	110,743	+0.00(+0.00%)
Jun 18, 2025	2.100	2.100	2.040	2.060	76,049	-0.04(-1.90%)
Jun 17, 2025	2.100	2.100	2.050	2.100	96,860	+0.00(+0.00%)
Jun 16, 2025	2.130	2.140	2.050	2.100	85,559	-0.03(-1.41%)
Jun 13, 2025	2.060	2.130	2.050	2.130	40,420	+0.03(+1.43%)
Jun 12, 2025	2.120	2.120	2.080	2.100	25,221	-0.02(-0.94%)
Jun 11, 2025	2.100	2.120	2.060	2.120	60,806	-0.02(-0.93%)
Jun 10, 2025	2.180	2.180	2.100	2.140	85,095	-0.04(-1.83%)
Jun 09, 2025	2.110	2.180	2.070	2.180	57,740	+0.12(+5.83%)
Jun 06, 2025	2.070	2.120	2.040	2.060	141,052	-0.01(-0.48%)
Jun 05, 2025	2.010	2.070	2.000	2.070	660,776	+0.07(+3.50%)
Jun 04, 2025	2.010	2.030	2.000	2.000	301,710	-0.01(-0.50%)
Jun 03, 2025	2.050	2.050	2.000	2.010	952,316	-0.07(-3.37%)
Jun 02, 2025	2.080	2.130	2.060	2.080	387,118	-0.01(-0.48%)
May 30, 2025	2.050	2.090	2.000	2.090	42,324	+0.00(+0.00%)
May 29, 2025	2.140	2.150	2.070	2.090	42,003	-0.05(-2.34%)
May 28, 2025	2.030	2.140	2.000	2.140	225,612	+0.11(+5.42%)
May 27, 2025	2.040	2.070	2.020	2.030	63,200	-0.05(-2.40%)
May 26, 2025	2.120	2.120	2.050	2.080	30,275	-0.01(-0.48%)
May 23, 2025	2.000	2.100	1.980	2.090	71,208	+0.06(+2.96%)
May 22, 2025	2.050	2.050	2.000	2.030	73,830	+0.00(+0.00%)
May 21, 2025	2.040	2.050	1.990	2.030	30,216	+0.00(+0.00%)
May 20, 2025	1.920	2.040	1.920	2.030	71,586	+0.11(+5.73%)
May 16, 2025				1.920	0	-0.11(-5.42%)
May 15, 2025	2.030	2.030	1.980	2.030	87,032	+0.00(+0.00%)
May 14, 2025	2.050	2.050	1.970	2.030	30,524	+0.01(+0.50%)
May 13, 2025	2.050	2.080	2.000	2.020	93,595	+0.00(+0.00%)
May 12, 2025	2.060	2.060	1.980	2.020	72,749	-0.03(-1.46%)
May 09, 2025	2.000	2.050	2.000	2.050	25,400	+0.04(+1.99%)
May 08, 2025	2.020	2.030	1.980	2.010	25,378	+0.00(+0.00%)
May 07, 2025	2.010	2.050	2.000	2.010	39,801	-0.04(-1.95%)
May 06, 2025	2.050	2.060	2.010	2.050	31,837	+0.01(+0.49%)
May 05, 2025	1.980	2.040	1.980	2.040	13,492	+0.05(+2.51%)
May 02, 2025	2.090	2.090	1.960	1.990	114,790	-0.06(-2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.