Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	5.990	6.200	5.850	6.080	23,660	+0.20(+3.40%)
Jan 30, 2026	5.980	6.000	5.780	5.880	50,628	+0.02(+0.34%)
Jan 29, 2026	6.160	6.400	5.750	5.860	67,193	-0.28(-4.56%)
Jan 28, 2026	6.650	7.140	6.140	6.140	49,752	-0.56(-8.36%)
Jan 27, 2026	6.470	6.860	6.160	6.700	30,084	+0.32(+5.02%)
Jan 26, 2026	6.220	6.460	6.010	6.380	62,028	+0.38(+6.33%)
Jan 23, 2026	6.100	6.150	5.900	6.000	22,044	-0.17(-2.76%)
Jan 22, 2026	5.950	6.260	5.910	6.170	47,120	+0.34(+5.83%)
Jan 21, 2026	6.050	6.050	5.770	5.830	39,032	-0.23(-3.80%)
Jan 20, 2026	5.810	6.200	5.700	6.060	34,270	+0.12(+2.02%)
Jan 19, 2026	6.040	6.120	5.740	5.940	27,174	-0.03(-0.50%)
Jan 16, 2026	6.340	6.340	5.740	5.970	74,177	-0.28(-4.48%)
Jan 15, 2026	6.700	6.700	6.250	6.250	81,478	-0.49(-7.27%)
Jan 14, 2026	6.890	7.320	6.660	6.740	235,492	-8.48(-55.72%)
Jan 13, 2026	16.49	16.50	12.85	15.22	63,629	+4.58(+43.05%)
Jan 12, 2026	10.03	10.70	9.890	10.64	2,612	+0.62(+6.19%)
Jan 09, 2026	10.18	10.18	9.800	10.02	5,862	-0.01(-0.10%)
Jan 08, 2026	9.920	10.43	9.800	10.03	9,288	+0.14(+1.42%)
Jan 07, 2026	9.940	10.01	9.700	9.890	9,829	+0.05(+0.51%)
Jan 06, 2026	10.79	11.21	9.700	9.840	18,220	-0.93(-8.64%)
Jan 05, 2026	9.970	11.06	9.920	10.77	22,842	+0.95(+9.67%)
Jan 02, 2026	9.810	9.950	9.550	9.820	17,510	+0.02(+0.20%)
Dec 31, 2025				9.800	0	-0.59(-5.68%)
Dec 30, 2025	9.800	10.50	9.660	10.39	18,772	+0.70(+7.22%)
Dec 29, 2025	10.40	10.40	9.580	9.690	25,228	-1.55(-13.79%)
Dec 24, 2025				11.24	0	+0.58(+5.44%)
Dec 23, 2025	9.200	11.37	9.200	10.66	22,206	-2.55(-19.30%)
Dec 22, 2025	12.43	13.29	12.43	13.21	1,526	+0.70(+5.60%)
Dec 19, 2025	12.66	12.74	12.50	12.51	1,760	+0.00(+0.00%)
Dec 18, 2025	12.48	12.56	12.48	12.51	411	+0.31(+2.54%)
Dec 17, 2025	12.26	12.84	12.20	12.20	2,515	+0.15(+1.24%)
Dec 16, 2025	12.22	12.24	11.85	12.05	2,714	-0.35(-2.82%)
Dec 15, 2025	13.33	13.33	12.40	12.40	6,692	-1.04(-7.74%)
Dec 12, 2025	14.12	14.12	13.33	13.44	4,732	-0.83(-5.82%)
Dec 11, 2025	15.02	15.02	13.88	14.27	11,485	-1.39(-8.88%)
Dec 10, 2025	17.87	17.87	15.39	15.66	4,138	-1.17(-6.95%)
Dec 09, 2025	17.56	17.81	16.76	16.83	3,742	-0.56(-3.22%)
Dec 08, 2025	16.37	17.44	16.37	17.39	3,604	+1.59(+10.06%)
Dec 05, 2025	16.85	16.86	15.80	15.80	6,804	-1.34(-7.82%)
Dec 04, 2025	17.81	17.81	16.90	17.14	7,766	-0.49(-2.78%)
Dec 03, 2025	14.33	18.00	14.33	17.63	9,671	+3.79(+27.38%)
Dec 02, 2025	13.67	13.89	13.67	13.84	710	+0.26(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.