Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.6900	0.6900	0.6700	0.6700	228,200	-0.01(-1.47%)
May 20, 2025	0.6800	0.6900	0.6700	0.6800	204,026	+0.00(+0.00%)
May 16, 2025				0.6800	0	-0.03(-4.23%)
May 15, 2025	0.7000	0.7100	0.7000	0.7100	371,022	+0.01(+1.43%)
May 14, 2025	0.7300	0.7500	0.6900	0.7000	193,447	-0.06(-7.89%)
May 13, 2025	0.7600	0.7700	0.7500	0.7600	145,100	+0.01(+1.33%)
May 12, 2025	0.7600	0.7600	0.7400	0.7500	93,424	-0.03(-3.85%)
May 09, 2025	0.7400	0.7900	0.7300	0.7800	816,758	+0.06(+8.33%)
May 08, 2025	0.7400	0.7400	0.7200	0.7200	226,520	-0.02(-2.70%)
May 07, 2025	0.7700	0.7700	0.7300	0.7400	189,716	-0.03(-3.90%)
May 06, 2025	0.7500	0.7700	0.7400	0.7700	142,300	+0.04(+5.48%)
May 05, 2025	0.7300	0.7600	0.7300	0.7300	295,695	+0.00(+0.00%)
May 02, 2025	0.7100	0.7400	0.7100	0.7300	435,298	+0.03(+4.29%)
May 01, 2025	0.6800	0.7000	0.6800	0.7000	287,320	+0.02(+2.94%)
Apr 30, 2025	0.6600	0.6900	0.6500	0.6800	433,609	+0.02(+3.03%)
Apr 29, 2025	0.6400	0.6600	0.6400	0.6600	253,750	+0.02(+3.13%)
Apr 28, 2025	0.6500	0.6500	0.6100	0.6400	480,707	+0.00(+0.00%)
Apr 25, 2025	0.6100	0.6400	0.6100	0.6400	315,550	+0.00(+0.00%)
Apr 24, 2025	0.6300	0.6500	0.6300	0.6400	97,400	+0.01(+1.59%)
Apr 23, 2025	0.6500	0.6500	0.6200	0.6300	320,608	-0.03(-4.55%)
Apr 22, 2025	0.6500	0.6600	0.6400	0.6600	709,771	+0.02(+3.13%)
Apr 21, 2025	0.6600	0.6600	0.6300	0.6400	524,120	+0.00(+0.00%)
Apr 17, 2025				0.6400	0	+0.01(+1.59%)
Apr 16, 2025	0.6500	0.6500	0.6100	0.6300	344,600	+0.00(+0.00%)
Apr 15, 2025	0.6400	0.6600	0.6300	0.6300	1,206,110	+0.01(+1.61%)
Apr 14, 2025	0.6200	0.6400	0.6100	0.6200	536,751	+0.01(+1.64%)
Apr 11, 2025	0.5700	0.6200	0.5700	0.6100	755,468	+0.04(+7.02%)
Apr 10, 2025	0.5400	0.5800	0.5300	0.5700	683,396	+0.04(+7.55%)
Apr 09, 2025	0.5100	0.5400	0.5000	0.5300	446,935	+0.04(+7.07%)
Apr 08, 2025	0.5200	0.5400	0.4950	0.4950	372,192	-0.02(-2.94%)
Apr 07, 2025	0.5200	0.5500	0.4900	0.5100	498,125	-0.03(-5.56%)
Apr 04, 2025	0.5700	0.5700	0.5200	0.5400	438,838	-0.05(-8.47%)
Apr 03, 2025	0.5700	0.6100	0.5600	0.5900	496,819	-0.01(-1.67%)
Apr 02, 2025	0.6200	0.6300	0.6000	0.6000	194,430	-0.03(-4.76%)
Apr 01, 2025	0.6400	0.6400	0.6100	0.6300	100,292	+0.00(+0.00%)
Mar 31, 2025	0.6300	0.6500	0.5900	0.6300	242,923	-0.02(-3.08%)
Mar 28, 2025	0.6900	0.6900	0.6500	0.6500	147,500	-0.02(-2.99%)
Mar 27, 2025	0.6600	0.6700	0.6500	0.6700	199,510	+0.00(+0.00%)
Mar 26, 2025	0.6800	0.6900	0.6300	0.6700	495,967	-0.02(-2.90%)
Mar 25, 2025	0.6500	0.6900	0.6500	0.6900	479,075	+0.03(+4.55%)
Mar 24, 2025	0.6300	0.6800	0.6300	0.6600	416,695	+0.03(+4.76%)
Mar 21, 2025	0.6400	0.6400	0.6300	0.6300	230,740	-0.02(-3.08%)
Mar 20, 2025	0.6400	0.6500	0.6300	0.6500	281,044	+0.00(+0.00%)
Mar 19, 2025	0.6300	0.6500	0.6300	0.6500	515,493	+0.02(+3.17%)
Mar 18, 2025	0.6200	0.6300	0.6100	0.6300	364,800	+0.02(+3.28%)
Mar 17, 2025	0.6000	0.6200	0.5900	0.6100	702,936	-0.01(-1.61%)
Mar 14, 2025	0.6200	0.6300	0.6000	0.6200	365,500	+0.02(+3.33%)
Mar 13, 2025	0.6100	0.6300	0.5900	0.6000	1,030,730	-0.01(-1.64%)
Mar 12, 2025	0.6200	0.6200	0.5900	0.6100	284,600	+0.01(+1.67%)
Mar 11, 2025	0.5700	0.6300	0.5700	0.6000	468,894	+0.02(+3.45%)
Mar 10, 2025	0.5700	0.5900	0.5500	0.5800	3,178,160	+0.09(+19.59%)
Mar 07, 2025	0.4800	0.4950	0.4800	0.4850	387,654	+0.01(+1.04%)
Mar 06, 2025	0.4850	0.4850	0.4800	0.4800	56,000	-0.01(-1.03%)
Mar 05, 2025	0.4700	0.4850	0.4700	0.4850	153,500	+0.02(+3.19%)
Mar 04, 2025	0.4700	0.4700	0.4600	0.4700	251,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.