Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 2.830 | 2.840 | 2.650 | 2.660 | 3,369,741 | -0.19(-6.67%) |
Sep 30, 2024 | 2.960 | 2.970 | 2.820 | 2.850 | 2,508,422 | -0.18(-5.94%) |
Sep 27, 2024 | 3.050 | 3.100 | 2.990 | 3.030 | 2,950,317 | +0.06(+2.02%) |
Sep 26, 2024 | 2.940 | 3.050 | 2.910 | 2.970 | 3,591,996 | +0.09(+3.13%) |
Sep 25, 2024 | 2.950 | 3.030 | 2.870 | 2.880 | 2,311,689 | -0.08(-2.70%) |
Sep 24, 2024 | 2.800 | 2.970 | 2.760 | 2.960 | 3,230,795 | +0.17(+6.09%) |
Sep 23, 2024 | 2.700 | 2.800 | 2.700 | 2.790 | 2,815,149 | +0.07(+2.57%) |
Sep 20, 2024 | 2.780 | 2.780 | 2.680 | 2.720 | 2,959,587 | -0.05(-1.81%) |
Sep 19, 2024 | 2.820 | 2.860 | 2.740 | 2.770 | 3,478,828 | +0.09(+3.36%) |
Sep 18, 2024 | 2.750 | 2.820 | 2.650 | 2.680 | 2,200,517 | -0.09(-3.25%) |
Sep 17, 2024 | 2.730 | 2.830 | 2.700 | 2.770 | 1,665,772 | +0.09(+3.36%) |
Sep 16, 2024 | 2.700 | 2.740 | 2.650 | 2.680 | 1,171,272 | -0.09(-3.25%) |
Sep 13, 2024 | 2.750 | 2.880 | 2.730 | 2.770 | 1,978,037 | +0.01(+0.36%) |
Sep 12, 2024 | 2.710 | 2.830 | 2.650 | 2.760 | 1,728,958 | +0.05(+1.85%) |
Sep 11, 2024 | 2.680 | 2.720 | 2.570 | 2.710 | 1,945,756 | -0.02(-0.73%) |
Sep 10, 2024 | 2.650 | 2.730 | 2.560 | 2.730 | 1,948,856 | +0.09(+3.41%) |
Sep 09, 2024 | 2.500 | 2.640 | 2.480 | 2.640 | 3,407,533 | +0.19(+7.76%) |
Sep 06, 2024 | 2.640 | 2.640 | 2.400 | 2.450 | 2,443,191 | -0.15(-5.77%) |
Sep 05, 2024 | 2.590 | 2.680 | 2.560 | 2.600 | 2,069,715 | -0.02(-0.76%) |
Sep 04, 2024 | 2.580 | 2.710 | 2.550 | 2.620 | 3,232,518 | -0.02(-0.76%) |
Sep 03, 2024 | 2.880 | 2.890 | 2.620 | 2.640 | 2,353,229 | -0.27(-9.28%) |
Aug 30, 2024 | 2.910 | 0 | -0.01(-0.34%) | |||
Aug 29, 2024 | 2.940 | 3.050 | 2.910 | 2.920 | 2,102,842 | +0.02(+0.69%) |
Aug 28, 2024 | 2.980 | 2.990 | 2.850 | 2.900 | 1,895,882 | -0.12(-3.97%) |
Aug 27, 2024 | 3.150 | 3.150 | 3.000 | 3.020 | 2,491,308 | -0.17(-5.33%) |
Aug 26, 2024 | 3.290 | 3.290 | 3.160 | 3.190 | 1,503,798 | -0.09(-2.74%) |
Aug 23, 2024 | 3.090 | 3.300 | 3.090 | 3.280 | 2,651,333 | +0.21(+6.84%) |
Aug 22, 2024 | 3.250 | 3.250 | 3.070 | 3.070 | 1,684,176 | -0.16(-4.95%) |
Aug 21, 2024 | 3.020 | 3.230 | 2.980 | 3.230 | 4,100,417 | +0.03(+0.94%) |
Aug 20, 2024 | 3.310 | 3.390 | 3.170 | 3.200 | 2,331,412 | -0.09(-2.74%) |
Aug 19, 2024 | 3.250 | 3.340 | 3.190 | 3.290 | 1,890,299 | +0.00(+0.00%) |
Aug 16, 2024 | 3.140 | 3.300 | 3.100 | 3.290 | 3,197,605 | +0.14(+4.44%) |
Aug 15, 2024 | 3.060 | 3.280 | 3.060 | 3.150 | 2,863,669 | +0.10(+3.28%) |
Aug 14, 2024 | 3.170 | 3.250 | 3.000 | 3.050 | 2,409,694 | -0.11(-3.48%) |
Aug 13, 2024 | 3.060 | 3.220 | 3.030 | 3.160 | 3,893,656 | +0.10(+3.27%) |
Aug 12, 2024 | 3.070 | 3.160 | 2.970 | 3.060 | 2,238,319 | -0.05(-1.61%) |
Aug 09, 2024 | 3.120 | 3.200 | 3.030 | 3.110 | 3,412,372 | -0.06(-1.89%) |
Aug 08, 2024 | 2.710 | 3.220 | 2.690 | 3.170 | 4,852,473 | +0.57(+21.92%) |
Aug 07, 2024 | 2.900 | 2.930 | 2.580 | 2.600 | 3,784,599 | -0.23(-8.13%) |
Aug 06, 2024 | 2.890 | 2.890 | 2.710 | 2.830 | 3,704,709 | -0.20(-6.60%) |
Aug 02, 2024 | 3.030 | 0 | -0.41(-11.92%) |