Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.0750	0.0750	0.0750	0.0750	119,000	+0.00(+0.00%)
Nov 27, 2024	0.0750	0.0750	0.0750	0.0750	20,250	+0.00(+0.00%)
Nov 26, 2024	0.0700	0.0750	0.0700	0.0750	198,500	+0.00(+0.00%)
Nov 25, 2024	0.0750	0.0750	0.0700	0.0750	204,000	+0.00(+7.14%)
Nov 22, 2024	0.0750	0.0750	0.0700	0.0700	60,291	+0.00(+0.00%)
Nov 21, 2024	0.0700	0.0700	0.0650	0.0700	2,113,121	+0.00(+0.00%)
Nov 20, 2024	0.0750	0.0750	0.0700	0.0700	31,020	-0.00(-6.67%)
Nov 19, 2024	0.0700	0.0750	0.0700	0.0750	29,690	+0.00(+0.00%)
Nov 18, 2024	0.0750	0.0800	0.0700	0.0750	1,017,899	+0.00(+7.14%)
Nov 15, 2024	0.0700	0.0700	0.0700	0.0700	289,550	-0.00(-6.67%)
Nov 14, 2024	0.0800	0.0800	0.0750	0.0750	790,880	+0.00(+0.00%)
Nov 13, 2024	0.0750	0.0750	0.0750	0.0750	77,222	+0.00(+0.00%)
Nov 12, 2024	0.0850	0.0850	0.0750	0.0750	1,655,806	-0.01(-11.76%)
Nov 11, 2024	0.0850	0.0850	0.0800	0.0850	97,883	+0.00(+0.00%)
Nov 08, 2024	0.0900	0.0900	0.0850	0.0850	135,688	-0.00(-5.56%)
Nov 07, 2024	0.0900	0.0900	0.0900	0.0900	46,500	+0.00(+5.88%)
Nov 06, 2024	0.0900	0.0900	0.0850	0.0850	210,528	-0.01(-15.00%)
Nov 05, 2024	0.0900	0.1000	0.0850	0.1000	610,240	+0.01(+11.11%)
Nov 04, 2024	0.0900	0.0900	0.0900	0.0900	47,497	+0.00(+0.00%)
Nov 01, 2024	0.0850	0.0900	0.0850	0.0900	368,692	+0.00(+0.00%)
Oct 31, 2024	0.0900	0.0900	0.0850	0.0900	1,213,700	+0.00(+0.00%)
Oct 30, 2024	0.0950	0.0950	0.0900	0.0900	319,295	-0.01(-5.26%)
Oct 29, 2024	0.0950	0.1000	0.0950	0.0950	768,372	+0.00(+0.00%)
Oct 28, 2024	0.0950	0.0950	0.0900	0.0950	176,906	+0.01(+5.56%)
Oct 25, 2024	0.0900	0.0900	0.0850	0.0900	472,795	+0.00(+5.88%)
Oct 24, 2024	0.0800	0.0850	0.0800	0.0850	789,510	+0.01(+6.25%)
Oct 23, 2024	0.0800	0.0850	0.0800	0.0800	1,615,317	+0.00(+0.00%)
Oct 22, 2024	0.0850	0.0850	0.0800	0.0800	1,384,246	-0.01(-5.88%)
Oct 21, 2024	0.0850	0.0875	0.0825	0.0850	2,301,431	+0.00(+0.00%)
Oct 18, 2024	0.0850	0.0850	0.0800	0.0850	125,838	+0.01(+6.25%)
Oct 17, 2024	0.0850	0.0850	0.0800	0.0800	801,000	+0.00(+0.00%)
Oct 16, 2024	0.0900	0.0900	0.0800	0.0800	2,407,423	-0.01(-11.11%)
Oct 15, 2024	0.0850	0.0900	0.0850	0.0900	122,408	+0.00(+0.00%)
Oct 11, 2024				0.0900	0	+0.00(+5.88%)
Oct 10, 2024	0.0950	0.0950	0.0850	0.0850	1,170,210	+0.00(+0.00%)
Oct 09, 2024	0.0900	0.0900	0.0850	0.0850	116,300	-0.00(-5.56%)
Oct 07, 2024	0.0900			0.0900	1,500	+0.00(+0.00%)
Oct 04, 2024	0.0900	0.0900	0.0900	0.0900	18,033	+0.00(+0.00%)
Oct 03, 2024	0.0900	0.0900	0.0850	0.0900	18,100	+0.00(+0.00%)
Oct 02, 2024	0.0900	0.0900	0.0850	0.0900	238,250	+0.00(+0.00%)
Oct 01, 2024	0.0900	0.0900	0.0900	0.0900	136,300	+0.00(+0.00%)
Sep 30, 2024	0.0850	0.0900	0.0850	0.0900	332,320	+0.00(+0.00%)
Sep 27, 2024	0.0900	0.0900	0.0900	0.0900	220,500	+0.00(+0.00%)
Sep 26, 2024	0.0900	0.0900	0.0900	0.0900	158,000	+0.00(+0.00%)
Sep 24, 2024				0.0900	0	+0.00(+0.00%)
Sep 23, 2024	0.0900	0.0900	0.0850	0.0900	103,812	+0.00(+5.88%)
Sep 20, 2024	0.0900	0.0900	0.0850	0.0850	266,600	-0.00(-5.56%)
Sep 19, 2024	0.0900	0.0900	0.0900	0.0900	43,300	+0.00(+0.00%)
Sep 18, 2024	0.0900	0.0900	0.0850	0.0900	52,050	+0.00(+5.88%)
Sep 17, 2024	0.0850	0.0900	0.0850	0.0850	147,412	-0.00(-5.56%)
Sep 16, 2024	0.0900	0.0900	0.0900	0.0900	32,884	+0.00(+5.88%)
Sep 13, 2024	0.0850	0.0900	0.0850	0.0850	146,529	+0.00(+0.00%)
Sep 12, 2024	0.0850	0.0900	0.0750	0.0850	1,134,856	+0.01(+13.33%)
Sep 11, 2024	0.0750	0.0775	0.0700	0.0750	80,100	+0.00(+0.00%)
Sep 10, 2024	0.0800	0.0800	0.0750	0.0750	285,254	-0.01(-11.76%)
Sep 09, 2024	0.0850	0.0850	0.0850	0.0850	4,100	+0.00(+0.00%)
Sep 06, 2024	0.0800	0.0850	0.0800	0.0850	37,100	+0.00(+0.00%)
Sep 05, 2024	0.0850	0.0900	0.0850	0.0850	73,215	+0.00(+0.00%)
Sep 04, 2024	0.0850	0.0850	0.0850	0.0850	15,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.