Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.340	2.450	2.240	2.240	19,350	-0.10(-4.27%)
Aug 30, 2022	2.360	2.370	2.340	2.340	3,600	-0.03(-1.27%)
Aug 29, 2022	2.380	2.420	2.370	2.370	5,403	-0.05(-2.07%)
Aug 26, 2022	2.410	2.480	2.390	2.420	19,606	+0.00(+0.00%)
Aug 25, 2022	2.480	2.540	2.420	2.420	18,959	-0.07(-2.81%)
Aug 24, 2022	2.500	2.550	2.490	2.490	29,409	-0.12(-4.60%)
Aug 23, 2022	2.490	2.650	2.490	2.610	11,955	+0.11(+4.40%)
Aug 22, 2022	2.510	2.550	2.470	2.500	12,302	-0.02(-0.79%)
Aug 19, 2022	2.380	2.520	2.360	2.520	30,105	+0.12(+5.00%)
Aug 18, 2022	2.250	2.400	2.200	2.400	15,118	+0.14(+6.19%)
Aug 17, 2022	2.050	2.350	2.050	2.260	7,164	-0.09(-3.83%)
Aug 16, 2022	2.350	2.400	2.340	2.350	19,204	-0.10(-4.08%)
Aug 15, 2022	2.350	2.480	2.350	2.450	15,571	-0.01(-0.41%)
Aug 12, 2022	2.430	2.500	2.340	2.460	13,707	+0.11(+4.68%)
Aug 11, 2022	2.400	2.700	2.350	2.350	36,412	+0.00(+0.00%)
Aug 10, 2022	2.050	2.400	2.050	2.350	17,922	+0.28(+13.53%)
Aug 09, 2022	2.080	2.090	2.040	2.070	3,158	-0.01(-0.48%)
Aug 08, 2022	2.000	2.080	2.000	2.080	21,514	+0.13(+6.67%)
Aug 05, 2022	2.000	2.020	1.950	1.950	7,900	-0.04(-2.01%)
Aug 04, 2022	1.940	2.080	1.940	1.990	16,910	-0.01(-0.50%)
Aug 03, 2022	1.940	2.010	1.940	2.000	2,055	+0.05(+2.56%)
Aug 02, 2022	1.900	1.970	1.900	1.950	8,228	+0.06(+3.17%)
Jul 29, 2022				1.890	0	-0.07(-3.57%)
Jul 28, 2022	1.940	2.000	1.920	1.960	4,700	+0.05(+2.62%)
Jul 27, 2022	1.920	1.940	1.910	1.910	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.