Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 11, 2023 | 2.420 | 0 | -0.13(-5.10%) | |||
Aug 10, 2023 | 2.500 | 2.600 | 2.490 | 2.550 | 17,158 | +0.08(+3.24%) |
Aug 09, 2023 | 2.240 | 2.480 | 2.240 | 2.470 | 15,404 | +0.34(+15.96%) |
Aug 08, 2023 | 2.160 | 2.160 | 2.100 | 2.130 | 3,440 | -0.08(-3.62%) |
Aug 04, 2023 | 2.210 | 0 | +0.02(+0.91%) | |||
Aug 03, 2023 | 2.160 | 2.190 | 2.160 | 2.190 | 5,187 | -0.01(-0.45%) |
Aug 02, 2023 | 2.140 | 2.200 | 2.140 | 2.200 | 3,233 | +0.03(+1.38%) |
Aug 01, 2023 | 2.170 | 2.200 | 2.130 | 2.170 | 18,011 | -0.02(-0.91%) |
Jul 31, 2023 | 2.150 | 2.240 | 2.150 | 2.190 | 13,872 | -0.04(-1.79%) |
Jul 28, 2023 | 2.180 | 2.240 | 2.180 | 2.230 | 22,768 | +0.01(+0.45%) |
Jul 27, 2023 | 2.290 | 2.300 | 2.190 | 2.220 | 39,172 | -0.01(-0.45%) |
Jul 26, 2023 | 2.320 | 2.320 | 2.230 | 2.230 | 8,200 | -0.07(-3.04%) |
Jul 25, 2023 | 2.310 | 2.370 | 2.200 | 2.300 | 45,770 | -0.04(-1.71%) |
Jul 24, 2023 | 2.400 | 2.400 | 2.310 | 2.340 | 3,100 | +0.03(+1.30%) |
Jul 21, 2023 | 2.290 | 2.350 | 2.290 | 2.310 | 5,313 | +0.06(+2.67%) |
Jul 20, 2023 | 2.350 | 2.420 | 2.250 | 2.250 | 20,373 | -0.14(-5.86%) |
Jul 19, 2023 | 2.380 | 2.470 | 2.380 | 2.390 | 11,123 | +0.05(+2.14%) |
Jul 18, 2023 | 2.010 | 2.340 | 2.010 | 2.340 | 7,084 | +0.21(+9.86%) |
Jul 17, 2023 | 2.280 | 2.280 | 2.060 | 2.130 | 30,750 | -0.17(-7.39%) |
Jul 14, 2023 | 2.490 | 2.490 | 2.300 | 2.300 | 16,230 | -0.16(-6.50%) |
Jul 13, 2023 | 2.430 | 2.550 | 2.420 | 2.460 | 9,156 | +0.03(+1.23%) |
Jul 12, 2023 | 2.410 | 2.470 | 2.400 | 2.430 | 7,922 | +0.01(+0.41%) |
Jul 11, 2023 | 2.460 | 2.510 | 2.190 | 2.420 | 34,708 | -0.07(-2.81%) |
Jul 10, 2023 | 2.470 | 2.580 | 2.470 | 2.490 | 12,526 | -0.05(-1.97%) |
Jul 07, 2023 | 2.570 | 2.590 | 2.480 | 2.540 | 20,100 | -0.03(-1.17%) |
Jul 06, 2023 | 2.500 | 2.600 | 2.500 | 2.570 | 23,029 | -0.02(-0.77%) |
Jul 05, 2023 | 2.530 | 2.610 | 2.500 | 2.590 | 21,000 | +0.06(+2.37%) |