Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 20.67 | 20.70 | 20.67 | 20.70 | 12,000 | +0.00(+0.00%) |
Jun 25, 2024 | 20.69 | 20.70 | 20.69 | 20.70 | 2,000 | +0.01(+0.05%) |
Jun 24, 2024 | 20.67 | 20.70 | 20.67 | 20.69 | 23,142 | +0.00(+0.00%) |
Jun 21, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 2,500 | +0.00(+0.00%) |
Jun 20, 2024 | 20.68 | 20.69 | 20.67 | 20.69 | 25,113 | +0.01(+0.05%) |
Jun 19, 2024 | 20.67 | 20.68 | 20.67 | 20.68 | 1,874 | -0.01(-0.05%) |
Jun 18, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 4,490 | +0.01(+0.05%) |
Jun 17, 2024 | 20.67 | 20.68 | 20.67 | 20.68 | 2,200 | +0.02(+0.10%) |
Jun 14, 2024 | 20.67 | 20.67 | 20.66 | 20.66 | 12,413 | -0.01(-0.05%) |
Jun 13, 2024 | 20.66 | 20.67 | 20.66 | 20.67 | 25,101 | +0.01(+0.05%) |
Jun 12, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 7,770 | +0.02(+0.10%) |
Jun 11, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 4,717 | +0.00(+0.00%) |
Jun 10, 2024 | 20.62 | 20.64 | 20.62 | 20.64 | 4,720 | +0.01(+0.05%) |
Jun 07, 2024 | 20.63 | 20.64 | 20.63 | 20.63 | 30,400 | +0.02(+0.10%) |
Jun 06, 2024 | 20.65 | 20.65 | 20.61 | 20.61 | 25,071 | +0.00(+0.00%) |
Jun 05, 2024 | 20.63 | 20.63 | 20.61 | 20.61 | 4,081 | +0.01(+0.05%) |
Jun 04, 2024 | 20.62 | 20.62 | 20.60 | 20.60 | 3,094 | -0.01(-0.05%) |
Jun 03, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 1,200 | +0.01(+0.05%) |
May 31, 2024 | 20.61 | 20.61 | 20.60 | 20.60 | 6,410 | -0.06(-0.29%) |
May 30, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 4,500 | +0.02(+0.10%) |
May 29, 2024 | 20.63 | 20.66 | 20.63 | 20.64 | 8,679 | +0.00(+0.00%) |
May 28, 2024 | 20.65 | 20.65 | 20.64 | 20.64 | 575 | +0.00(+0.00%) |
May 24, 2024 | 20.64 | 0 | -0.01(-0.05%) | |||
May 23, 2024 | 20.64 | 20.66 | 20.64 | 20.65 | 50,900 | +0.00(+0.00%) |
May 22, 2024 | 20.63 | 20.65 | 20.63 | 20.65 | 3,125 | +0.01(+0.05%) |
May 21, 2024 | 20.63 | 20.64 | 20.63 | 20.64 | 700 | +0.02(+0.10%) |
May 17, 2024 | 20.62 | 0 | -0.01(-0.05%) | |||
May 16, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1,519 | +0.01(+0.05%) |
May 15, 2024 | 20.61 | 20.62 | 20.61 | 20.62 | 5,200 | +0.01(+0.05%) |
May 14, 2024 | 20.62 | 20.62 | 20.61 | 20.61 | 3,638 | +0.00(+0.00%) |
May 13, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 405 | -0.01(-0.05%) |
May 10, 2024 | 20.61 | 20.63 | 20.60 | 20.62 | 6,401 | +0.01(+0.05%) |
May 09, 2024 | 20.61 | 20.61 | 20.60 | 20.61 | 3,193 | +0.00(+0.00%) |
May 08, 2024 | 20.59 | 20.61 | 20.59 | 20.61 | 800 | +0.01(+0.05%) |
May 07, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1,033 | +0.00(+0.00%) |
May 06, 2024 | 20.60 | 20.60 | 20.59 | 20.60 | 18,324 | +0.00(+0.00%) |
May 03, 2024 | 20.57 | 20.60 | 20.57 | 20.60 | 25,765 | +0.02(+0.10%) |
May 02, 2024 | 20.57 | 20.58 | 20.56 | 20.58 | 15,100 | +0.01(+0.05%) |
May 01, 2024 | 20.58 | 20.58 | 20.56 | 20.57 | 6,800 | +0.02(+0.10%) |
Apr 30, 2024 | 20.58 | 20.58 | 20.55 | 20.55 | 5,059 | -0.10(-0.48%) |
Apr 29, 2024 | 20.64 | 20.65 | 20.64 | 20.65 | 1,246 | +0.03(+0.15%) |
Apr 26, 2024 | 20.63 | 20.63 | 20.62 | 20.62 | 16,300 | -0.01(-0.05%) |
Apr 25, 2024 | 20.63 | 20.63 | 20.62 | 20.63 | 2,266 | +0.00(+0.00%) |
Apr 24, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 6,380 | +0.00(+0.00%) |
Apr 23, 2024 | 20.61 | 20.63 | 20.61 | 20.63 | 10,075 | +0.01(+0.05%) |
Apr 22, 2024 | 20.63 | 20.63 | 20.61 | 20.62 | 4,400 | -0.01(-0.05%) |
Apr 19, 2024 | 20.58 | 20.63 | 20.58 | 20.63 | 26,490 | +0.00(+0.00%) |
Apr 18, 2024 | 20.62 | 20.63 | 20.62 | 20.63 | 21,825 | +0.01(+0.05%) |
Apr 17, 2024 | 20.62 | 20.62 | 20.60 | 20.62 | 16,175 | +0.03(+0.15%) |
Apr 16, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 5,001 | +0.00(+0.00%) |
Apr 15, 2024 | 20.62 | 20.62 | 20.59 | 20.59 | 10,031 | +0.00(+0.00%) |
Apr 12, 2024 | 20.58 | 20.60 | 20.58 | 20.59 | 17,471 | +0.00(+0.00%) |
Apr 11, 2024 | 20.59 | 20.59 | 20.58 | 20.59 | 10,000 | -0.01(-0.05%) |
Apr 10, 2024 | 20.55 | 20.60 | 20.55 | 20.60 | 21,124 | +0.00(+0.00%) |
Apr 09, 2024 | 20.60 | 20.60 | 20.58 | 20.60 | 6,307 | +0.01(+0.05%) |
Apr 08, 2024 | 20.59 | 20.59 | 20.58 | 20.59 | 10,565 | +0.01(+0.05%) |
Apr 05, 2024 | 20.57 | 20.59 | 20.57 | 20.58 | 2,100 | +0.00(+0.00%) |
Apr 04, 2024 | 20.58 | 20.58 | 20.56 | 20.58 | 5,003 | +0.01(+0.05%) |
Apr 03, 2024 | 20.55 | 20.58 | 20.55 | 20.57 | 10,120 | +0.00(+0.00%) |
Apr 02, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 3,100 | -0.01(-0.05%) |