Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 100.38 | 100.42 | 100.38 | 100.41 | 15,800 | +0.03(+0.03%) |
Jul 25, 2024 | 100.39 | 100.39 | 100.38 | 100.38 | 9,420 | +0.01(+0.01%) |
Jul 24, 2024 | 100.37 | 100.37 | 100.37 | 100.37 | 2,190 | +0.00(+0.00%) |
Jul 23, 2024 | 100.37 | 100.37 | 100.36 | 100.37 | 3,185 | +0.03(+0.03%) |
Jul 22, 2024 | 100.34 | 100.35 | 100.34 | 100.34 | 1,600 | +0.00(+0.00%) |
Jul 19, 2024 | 100.33 | 100.34 | 100.33 | 100.34 | 4,201 | +0.05(+0.05%) |
Jul 18, 2024 | 100.30 | 100.30 | 100.29 | 100.29 | 2,700 | +0.01(+0.01%) |
Jul 17, 2024 | 100.27 | 100.29 | 100.27 | 100.28 | 2,461 | +0.01(+0.01%) |
Jul 16, 2024 | 100.27 | 100.27 | 100.26 | 100.27 | 6,897 | +0.01(+0.01%) |
Jul 15, 2024 | 100.25 | 100.26 | 100.25 | 100.26 | 3,436 | +0.01(+0.01%) |
Jul 12, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 5,010 | +0.05(+0.05%) |
Jul 11, 2024 | 100.21 | 100.21 | 100.20 | 100.20 | 3,380 | +0.01(+0.01%) |
Jul 10, 2024 | 100.19 | 100.19 | 100.18 | 100.19 | 2,594 | +0.01(+0.01%) |
Jul 09, 2024 | 100.17 | 100.18 | 100.17 | 100.18 | 3,119 | +0.01(+0.01%) |
Jul 08, 2024 | 100.17 | 100.17 | 100.17 | 100.17 | 2,301 | +0.00(+0.00%) |
Jul 05, 2024 | 100.16 | 100.17 | 100.16 | 100.17 | 6,740 | +0.06(+0.06%) |
Jul 04, 2024 | 100.10 | 100.11 | 100.10 | 100.11 | 2,515 | +0.01(+0.01%) |
Jul 03, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 2,400 | +0.03(+0.03%) |
Jul 02, 2024 | 100.07 | 100.08 | 100.07 | 100.07 | 2,723 | +0.00(+0.00%) |
Jun 28, 2024 | 100.07 | 0 | +0.06(+0.06%) | |||
Jun 27, 2024 | 100.01 | 100.02 | 100.01 | 100.01 | 9,810 | +0.00(+0.00%) |
Jun 26, 2024 | 100.01 | 100.01 | 100.00 | 100.01 | 60,063 | -0.36(-0.36%) |
Jun 25, 2024 | 100.37 | 100.37 | 100.36 | 100.37 | 30,281 | +0.02(+0.02%) |
Jun 24, 2024 | 100.36 | 100.37 | 100.35 | 100.35 | 39,130 | -0.01(-0.01%) |
Jun 21, 2024 | 100.34 | 100.36 | 100.34 | 100.36 | 44,708 | +0.06(+0.06%) |
Jun 20, 2024 | 100.29 | 100.30 | 100.29 | 100.30 | 6,500 | +0.02(+0.02%) |
Jun 19, 2024 | 100.29 | 100.29 | 100.28 | 100.28 | 13,923 | +0.01(+0.01%) |
Jun 18, 2024 | 100.28 | 100.28 | 100.27 | 100.27 | 4,242 | +0.02(+0.02%) |
Jun 17, 2024 | 100.25 | 100.27 | 100.25 | 100.25 | 11,009 | -0.02(-0.02%) |
Jun 14, 2024 | 100.24 | 100.27 | 100.24 | 100.27 | 53,216 | +0.06(+0.06%) |
Jun 13, 2024 | 100.21 | 100.21 | 100.21 | 100.21 | 3,010 | +0.01(+0.01%) |
Jun 12, 2024 | 100.18 | 100.20 | 100.18 | 100.20 | 6,569 | +0.02(+0.02%) |
Jun 11, 2024 | 100.18 | 100.18 | 100.17 | 100.18 | 5,652 | +0.01(+0.01%) |
Jun 10, 2024 | 100.17 | 100.17 | 100.17 | 100.17 | 1,391 | +0.03(+0.03%) |
Jun 07, 2024 | 100.14 | 100.15 | 100.14 | 100.14 | 3,156 | +0.03(+0.03%) |
Jun 06, 2024 | 100.12 | 100.12 | 100.11 | 100.11 | 8,020 | +0.01(+0.01%) |
Jun 05, 2024 | 100.09 | 100.10 | 100.09 | 100.10 | 1,912 | +0.01(+0.01%) |
Jun 04, 2024 | 100.09 | 100.09 | 100.08 | 100.09 | 2,352 | +0.02(+0.02%) |
Jun 03, 2024 | 100.06 | 100.08 | 100.06 | 100.07 | 4,766 | +0.01(+0.01%) |
May 31, 2024 | 100.06 | 100.06 | 100.06 | 100.06 | 9,077 | +0.04(+0.04%) |
May 30, 2024 | 100.02 | 100.02 | 100.02 | 100.02 | 14,667 | +0.01(+0.01%) |
May 29, 2024 | 100.01 | 100.01 | 100.00 | 100.01 | 23,831 | -0.43(-0.43%) |
May 28, 2024 | 100.44 | 100.44 | 100.43 | 100.44 | 5,755 | +0.01(+0.01%) |
May 27, 2024 | 100.44 | 100.44 | 100.43 | 100.43 | 2,079 | +0.01(+0.01%) |
May 24, 2024 | 100.41 | 100.42 | 100.41 | 100.42 | 17,771 | +0.04(+0.04%) |
May 23, 2024 | 100.37 | 100.38 | 100.37 | 100.38 | 1,314 | +0.02(+0.02%) |
May 22, 2024 | 100.37 | 100.37 | 100.36 | 100.36 | 2,516 | +0.01(+0.01%) |
May 21, 2024 | 100.34 | 100.35 | 100.34 | 100.35 | 15,994 | +0.01(+0.01%) |
May 17, 2024 | 100.34 | 0 | +0.06(+0.06%) | |||
May 16, 2024 | 100.27 | 100.28 | 100.27 | 100.28 | 560 | +0.01(+0.01%) |
May 15, 2024 | 100.27 | 100.27 | 100.27 | 100.27 | 2,302 | +0.01(+0.01%) |
May 14, 2024 | 100.26 | 100.26 | 100.26 | 100.26 | 11,820 | +0.02(+0.02%) |
May 13, 2024 | 100.23 | 100.24 | 100.23 | 100.24 | 11,117 | +0.01(+0.01%) |
May 10, 2024 | 100.23 | 100.23 | 100.23 | 100.23 | 38,430 | +0.05(+0.05%) |
May 09, 2024 | 100.19 | 100.19 | 100.18 | 100.18 | 19,249 | +0.00(+0.00%) |
May 08, 2024 | 100.16 | 100.18 | 100.16 | 100.18 | 1,506 | +0.02(+0.02%) |
May 07, 2024 | 100.15 | 100.16 | 100.15 | 100.16 | 4,972 | +0.02(+0.02%) |
May 06, 2024 | 100.14 | 100.14 | 100.14 | 100.14 | 1,085 | +0.01(+0.01%) |
May 03, 2024 | 100.13 | 100.13 | 100.13 | 100.13 | 16,100 | +0.04(+0.04%) |
May 02, 2024 | 100.09 | 100.09 | 100.09 | 100.09 | 28,400 | +0.02(+0.02%) |