Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2025 | 1.350 | 1.430 | 1.330 | 1.410 | 68,413 | +0.07(+5.22%) |
Jul 23, 2025 | 1.340 | 1.340 | 1.320 | 1.340 | 31,921 | +0.02(+1.52%) |
Jul 22, 2025 | 1.300 | 1.330 | 1.300 | 1.320 | 94,300 | +0.03(+2.33%) |
Jul 21, 2025 | 1.280 | 1.290 | 1.240 | 1.290 | 63,085 | +0.03(+2.38%) |
Jul 18, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 1,139 | -0.01(-0.79%) |
Jul 17, 2025 | 1.240 | 1.300 | 1.150 | 1.270 | 143,300 | +0.03(+2.42%) |
Jul 16, 2025 | 1.240 | 1.240 | 1.230 | 1.240 | 23,874 | +0.00(+0.00%) |
Jul 15, 2025 | 1.250 | 1.250 | 1.230 | 1.240 | 58,317 | -0.01(-0.80%) |
Jul 14, 2025 | 1.250 | 1.260 | 1.210 | 1.250 | 85,196 | +0.00(+0.00%) |
Jul 11, 2025 | 1.230 | 1.250 | 1.210 | 1.250 | 33,956 | +0.02(+1.63%) |
Jul 10, 2025 | 1.230 | 1.240 | 1.230 | 1.230 | 21,990 | +0.02(+1.65%) |
Jul 09, 2025 | 1.230 | 1.250 | 1.200 | 1.210 | 28,510 | +0.01(+0.83%) |
Jul 08, 2025 | 1.270 | 1.270 | 1.200 | 1.200 | 41,940 | -0.03(-2.44%) |
Jul 07, 2025 | 1.220 | 1.280 | 1.200 | 1.230 | 71,461 | +0.01(+0.82%) |
Jul 04, 2025 | 1.250 | 1.220 | 1.210 | 1.220 | 38,249 | -0.01(-0.81%) |
Jul 03, 2025 | 1.230 | 1.230 | 1.200 | 1.230 | 33,470 | +0.04(+3.36%) |
Jul 02, 2025 | 1.180 | 1.240 | 1.170 | 1.190 | 44,742 | +0.00(+0.00%) |
Jun 30, 2025 | 1.190 | 0 | -0.04(-3.25%) | |||
Jun 27, 2025 | 1.230 | 1.280 | 1.220 | 1.230 | 32,050 | +0.00(+0.00%) |
Jun 26, 2025 | 1.260 | 1.280 | 1.210 | 1.230 | 39,706 | -0.03(-2.38%) |
Jun 25, 2025 | 1.250 | 1.260 | 1.250 | 1.260 | 2,237 | -0.01(-0.79%) |
Jun 24, 2025 | 1.280 | 1.280 | 1.240 | 1.270 | 7,281 | +0.04(+3.25%) |
Jun 23, 2025 | 1.250 | 1.260 | 1.230 | 1.230 | 3,440 | -0.01(-0.81%) |
Jun 20, 2025 | 1.280 | 1.280 | 1.220 | 1.240 | 22,265 | -0.03(-2.36%) |
Jun 19, 2025 | 1.300 | 1.300 | 1.270 | 1.270 | 30,870 | -0.03(-2.31%) |
Jun 18, 2025 | 1.290 | 1.310 | 1.250 | 1.300 | 16,461 | +0.04(+3.17%) |
Jun 17, 2025 | 1.290 | 1.290 | 1.240 | 1.260 | 43,811 | -0.01(-0.79%) |
Jun 16, 2025 | 1.210 | 1.280 | 1.210 | 1.270 | 51,555 | +0.06(+4.96%) |
Jun 13, 2025 | 1.200 | 1.210 | 1.200 | 1.210 | 6,983 | -0.02(-1.63%) |
Jun 12, 2025 | 1.160 | 1.260 | 1.160 | 1.230 | 80,771 | +0.07(+6.03%) |
Jun 11, 2025 | 1.180 | 1.180 | 1.160 | 1.160 | 6,000 | -0.03(-2.52%) |
Jun 10, 2025 | 1.210 | 1.210 | 1.180 | 1.190 | 12,400 | -0.01(-0.83%) |
Jun 09, 2025 | 1.190 | 1.200 | 1.190 | 1.200 | 20,550 | +0.01(+0.84%) |
Jun 06, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 26,059 | -0.02(-1.65%) |
Jun 05, 2025 | 1.210 | 1.210 | 1.190 | 1.210 | 34,400 | +0.02(+1.68%) |
Jun 04, 2025 | 1.180 | 1.190 | 1.180 | 1.190 | 24,401 | +0.00(+0.00%) |
Jun 03, 2025 | 1.180 | 1.200 | 1.160 | 1.190 | 13,801 | +0.03(+2.59%) |
Jun 02, 2025 | 1.130 | 1.190 | 1.130 | 1.160 | 81,105 | +0.04(+3.57%) |
May 30, 2025 | 1.110 | 1.130 | 1.100 | 1.120 | 36,442 | +0.02(+1.82%) |
May 29, 2025 | 1.100 | 1.100 | 1.080 | 1.100 | 8,215 | +0.00(+0.00%) |
May 28, 2025 | 1.100 | 1.120 | 1.100 | 1.100 | 11,150 | +0.02(+1.85%) |
May 27, 2025 | 1.100 | 1.100 | 1.080 | 1.080 | 8,199 | +0.01(+0.93%) |
May 26, 2025 | 1.110 | 1.110 | 1.070 | 1.070 | 19,925 | -0.05(-4.46%) |
May 23, 2025 | 1.100 | 1.120 | 1.100 | 1.120 | 10,643 | +0.02(+1.82%) |
May 22, 2025 | 1.110 | 1.110 | 1.090 | 1.100 | 25,725 | +0.01(+0.92%) |
May 21, 2025 | 1.110 | 1.130 | 1.090 | 1.090 | 57,960 | +0.00(+0.00%) |
May 20, 2025 | 1.090 | 1.100 | 1.080 | 1.090 | 19,794 | +0.00(+0.00%) |
May 16, 2025 | 1.090 | 0 | +0.02(+1.87%) | |||
May 15, 2025 | 1.070 | 1.080 | 1.070 | 1.070 | 16,800 | -0.02(-1.83%) |
May 14, 2025 | 1.080 | 1.090 | 1.060 | 1.090 | 20,500 | +0.01(+0.93%) |
May 13, 2025 | 1.070 | 1.090 | 1.070 | 1.080 | 9,200 | +0.02(+1.89%) |
May 12, 2025 | 1.060 | 1.100 | 1.050 | 1.060 | 26,331 | +0.04(+3.92%) |
May 09, 2025 | 1.040 | 1.050 | 1.020 | 1.020 | 20,031 | -0.03(-2.86%) |
May 08, 2025 | 1.020 | 1.050 | 1.010 | 1.050 | 14,600 | +0.05(+5.00%) |
May 07, 2025 | 1.040 | 1.040 | 1.000 | 1.000 | 60,164 | -0.02(-1.96%) |
May 06, 2025 | 1.040 | 1.040 | 1.020 | 1.020 | 8,857 | +0.00(+0.00%) |
May 05, 2025 | 1.040 | 1.040 | 1.020 | 1.020 | 21,789 | -0.02(-1.92%) |
May 02, 2025 | 1.020 | 1.040 | 1.020 | 1.040 | 7,650 | +0.01(+0.97%) |