Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	36.81	37.74	36.54	37.71	174,519	+1.09(+2.98%)
Dec 04, 2025	35.97	37.16	35.97	36.62	139,777	+0.86(+2.40%)
Dec 03, 2025	35.23	35.77	35.09	35.76	118,258	+0.50(+1.42%)
Dec 02, 2025	35.72	35.72	34.79	35.26	123,193	-0.12(-0.34%)
Dec 01, 2025	35.67	36.15	35.13	35.38	135,818	-0.55(-1.53%)
Nov 28, 2025	35.51	35.99	35.50	35.93	118,010	+0.42(+1.18%)
Nov 27, 2025	36.17	36.17	35.46	35.51	74,924	-0.45(-1.25%)
Nov 26, 2025	35.19	36.15	35.19	35.96	241,726	+0.67(+1.90%)
Nov 25, 2025	34.62	35.38	34.59	35.29	203,477	+0.98(+2.86%)
Nov 24, 2025	34.16	34.36	33.72	34.31	231,981	+0.16(+0.47%)
Nov 21, 2025	34.18	34.52	34.09	34.15	94,645	+0.00(+0.00%)
Nov 20, 2025	35.03	35.86	34.11	34.15	152,809	-0.68(-1.95%)
Nov 19, 2025	34.85	35.18	34.73	34.83	129,743	+0.03(+0.09%)
Nov 18, 2025	35.06	35.40	34.36	34.80	197,849	-0.62(-1.75%)
Nov 17, 2025	36.33	36.33	35.35	35.42	181,915	-0.81(-2.24%)
Nov 14, 2025	37.08	37.75	36.20	36.23	153,023	-1.42(-3.77%)
Nov 13, 2025	37.87	38.06	37.51	37.65	141,153	-0.35(-0.92%)
Nov 12, 2025	38.71	39.00	37.79	38.00	155,489	-0.42(-1.09%)
Nov 11, 2025	38.50	39.03	38.28	38.42	156,889	-0.04(-0.10%)
Nov 10, 2025	38.14	38.71	38.14	38.46	125,519	+0.76(+2.02%)
Nov 07, 2025	39.46	39.46	36.71	37.70	244,760	-2.14(-5.37%)
Nov 06, 2025	41.99	42.25	39.72	39.84	400,992	-1.85(-4.44%)
Nov 05, 2025	37.04	41.87	37.04	41.69	471,637	+3.95(+10.47%)
Nov 04, 2025	37.49	38.02	37.04	37.74	172,734	-0.19(-0.50%)
Nov 03, 2025	38.42	38.42	37.23	37.93	122,787	-0.65(-1.68%)
Oct 31, 2025	37.30	38.89	37.01	38.58	192,281	+1.29(+3.46%)
Oct 30, 2025	37.82	38.19	37.28	37.29	172,427	-0.79(-2.07%)
Oct 29, 2025	37.93	38.60	37.57	38.08	183,215	+0.24(+0.63%)
Oct 28, 2025	38.05	38.35	37.66	37.84	107,008	-0.18(-0.47%)
Oct 27, 2025	38.08	38.38	37.80	38.02	104,469	+0.15(+0.40%)
Oct 24, 2025	38.30	38.41	37.77	37.87	70,716	+0.10(+0.26%)
Oct 23, 2025	37.02	37.77	37.02	37.77	110,096	+0.58(+1.56%)
Oct 22, 2025	37.37	37.63	36.70	37.19	111,999	-0.52(-1.38%)
Oct 21, 2025	37.29	37.80	37.11	37.71	108,652	+0.35(+0.94%)
Oct 20, 2025	36.65	37.36	36.59	37.36	93,113	+0.93(+2.55%)
Oct 17, 2025	36.70	37.17	36.31	36.43	138,391	-0.73(-1.96%)
Oct 16, 2025	36.81	37.37	36.61	37.16	178,339	+0.17(+0.46%)
Oct 15, 2025	37.43	37.56	36.64	36.99	114,159	-0.28(-0.75%)
Oct 14, 2025	36.05	37.53	35.72	37.27	261,773	+1.71(+4.81%)
Oct 10, 2025				35.56	0	-1.34(-3.63%)
Oct 09, 2025	37.09	37.14	36.54	36.90	81,199	-0.13(-0.35%)
Oct 08, 2025	37.13	37.15	36.79	37.03	73,983	+0.17(+0.46%)
Oct 07, 2025	37.28	37.74	36.77	36.86	137,947	-0.44(-1.18%)
Oct 06, 2025	37.63	37.63	36.99	37.30	147,432	-0.25(-0.67%)
Oct 03, 2025	36.57	37.89	36.57	37.55	229,989	+0.82(+2.23%)
Oct 02, 2025	36.72	36.89	36.39	36.73	175,299	-0.04(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.