Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	40.75	40.75	39.67	39.71	430,048	-0.78(-1.93%)
Jul 07, 2025	43.33	43.33	39.97	40.49	1,035,580	-3.56(-8.08%)
Jul 04, 2025	43.62	44.10	43.83	44.05	66,696	+0.14(+0.32%)
Jul 03, 2025	44.46	44.46	43.82	43.91	123,991	-0.43(-0.97%)
Jul 02, 2025	42.68	44.43	42.68	44.34	154,408	+0.91(+2.10%)
Jun 30, 2025				43.43	0	+0.02(+0.05%)
Jun 27, 2025	43.67	43.67	42.96	43.41	134,661	-0.08(-0.18%)
Jun 26, 2025	42.64	43.67	42.64	43.49	99,365	+0.86(+2.02%)
Jun 25, 2025	43.04	43.04	42.35	42.63	93,522	-0.39(-0.91%)
Jun 24, 2025	42.61	43.24	42.22	43.02	108,278	+0.67(+1.58%)
Jun 23, 2025	41.85	42.61	41.84	42.35	105,305	+0.23(+0.55%)
Jun 20, 2025	41.97	42.50	41.76	42.12	256,955	-0.28(-0.66%)
Jun 19, 2025	41.99	42.46	41.78	42.40	36,178	+0.30(+0.71%)
Jun 18, 2025	41.87	42.40	41.87	42.10	80,681	+0.06(+0.14%)
Jun 17, 2025	42.04	42.40	41.66	42.04	98,496	-0.29(-0.69%)
Jun 16, 2025	41.59	42.61	41.59	42.33	153,471	+0.87(+2.10%)
Jun 13, 2025	41.70	41.83	41.15	41.46	196,391	-0.79(-1.87%)
Jun 12, 2025	42.30	42.56	41.99	42.25	146,409	-0.05(-0.12%)
Jun 11, 2025	41.84	42.64	41.54	42.30	145,300	+0.21(+0.50%)
Jun 10, 2025	41.73	42.94	41.42	42.09	154,695	+0.38(+0.91%)
Jun 09, 2025	41.44	41.91	41.15	41.71	179,766	+0.48(+1.16%)
Jun 06, 2025	41.06	41.47	40.98	41.23	114,670	+0.61(+1.50%)
Jun 05, 2025	40.85	41.24	40.41	40.62	117,809	-0.23(-0.56%)
Jun 04, 2025	40.81	41.25	40.56	40.85	135,121	+0.11(+0.27%)
Jun 03, 2025	39.35	41.66	39.35	40.74	358,468	+1.43(+3.64%)
Jun 02, 2025	39.67	39.80	38.81	39.31	298,894	-0.41(-1.03%)
May 30, 2025	41.81	41.81	39.44	39.72	396,381	-1.96(-4.70%)
May 29, 2025	38.16	42.41	38.00	41.68	526,230	-0.25(-0.60%)
May 28, 2025	42.17	42.18	41.62	41.93	226,263	-0.25(-0.59%)
May 27, 2025	42.13	43.33	40.79	42.18	495,546	+0.05(+0.12%)
May 26, 2025	39.00	42.55	39.00	42.13	525,961	+7.10(+20.27%)
May 23, 2025	35.28	35.57	34.92	35.03	159,243	-0.74(-2.07%)
May 22, 2025	36.55	36.55	35.51	35.77	372,780	-0.92(-2.51%)
May 21, 2025	38.68	38.71	36.64	36.69	326,580	-2.39(-6.12%)
May 20, 2025	38.86	39.43	38.31	39.08	187,943	+0.15(+0.39%)
May 16, 2025				38.93	0	+0.25(+0.65%)
May 15, 2025	39.10	39.18	37.96	38.68	114,817	-0.56(-1.43%)
May 14, 2025	39.22	39.62	38.79	39.24	130,025	+0.08(+0.20%)
May 13, 2025	37.71	39.43	37.71	39.16	185,633	+1.50(+3.98%)
May 12, 2025	36.95	37.78	36.55	37.66	239,496	+1.76(+4.90%)
May 09, 2025	35.02	35.98	34.92	35.90	139,157	+0.81(+2.31%)
May 08, 2025	35.29	35.87	34.89	35.09	256,067	-0.03(-0.09%)
May 07, 2025	35.16	35.68	34.88	35.12	113,970	+0.04(+0.11%)
May 06, 2025	35.05	35.22	34.80	35.08	67,700	-0.01(-0.03%)
May 05, 2025	35.52	35.63	34.93	35.09	68,609	-0.52(-1.46%)
May 02, 2025	35.28	35.98	34.87	35.61	104,054	+0.68(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.