Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.5300	0.5700	0.5200	0.5600	106,113	+0.01(+1.82%)
Jun 04, 2025	0.4900	0.5600	0.4900	0.5500	249,821	+0.06(+12.24%)
Jun 03, 2025	0.4800	0.4950	0.4800	0.4900	295,556	+0.02(+4.26%)
Jun 02, 2025	0.4750	0.4900	0.4650	0.4700	158,645	-0.01(-1.05%)
May 30, 2025	0.4800	0.4850	0.4700	0.4750	159,582	-0.02(-3.06%)
May 29, 2025	0.4850	0.5000	0.4800	0.4900	73,628	+0.01(+2.08%)
May 28, 2025	0.4950	0.4950	0.4600	0.4800	88,571	+0.01(+1.05%)
May 27, 2025	0.4700	0.5200	0.4650	0.4750	239,331	+0.03(+6.74%)
May 26, 2025	0.4500	0.5000	0.4300	0.4450	90,979	-0.01(-1.11%)
May 23, 2025	0.4400	0.4500	0.4350	0.4500	62,628	+0.00(+0.00%)
May 22, 2025	0.4600	0.4600	0.4400	0.4500	93,511	-0.01(-2.17%)
May 21, 2025	0.4600	0.4625	0.4550	0.4600	80,613	+0.00(+0.00%)
May 20, 2025	0.4700	0.4950	0.4600	0.4600	322,172	-0.01(-1.08%)
May 16, 2025				0.4650	0	+0.04(+8.14%)
May 15, 2025	0.3900	0.4350	0.3800	0.4300	232,345	+0.05(+14.67%)
May 14, 2025	0.3800	0.3800	0.3650	0.3750	110,282	-0.01(-2.60%)
May 13, 2025	0.3850	0.3900	0.3750	0.3850	55,560	+0.01(+1.32%)
May 12, 2025	0.3850	0.3850	0.3750	0.3800	72,900	+0.00(+0.00%)
May 09, 2025	0.3750	0.3800	0.3750	0.3800	123,057	-0.01(-1.30%)
May 08, 2025	0.3850	0.3900	0.3800	0.3850	39,570	-0.01(-1.28%)
May 07, 2025	0.3800	0.3950	0.3800	0.3900	46,323	+0.00(+0.00%)
May 06, 2025	0.3900	0.3900	0.3750	0.3900	89,874	-0.01(-1.27%)
May 05, 2025	0.3900	0.3950	0.3850	0.3950	65,604	+0.01(+1.28%)
May 02, 2025	0.3950	0.4000	0.3850	0.3900	87,789	-0.01(-2.50%)
May 01, 2025	0.3950	0.4000	0.3950	0.4000	23,272	+0.01(+2.56%)
Apr 30, 2025	0.3950	0.4000	0.3900	0.3900	67,751	-0.02(-3.70%)
Apr 29, 2025	0.4050	0.4100	0.4000	0.4050	104,336	+0.01(+1.25%)
Apr 28, 2025	0.4000	0.4050	0.4000	0.4000	56,027	-0.01(-1.23%)
Apr 25, 2025	0.4000	0.4150	0.4000	0.4050	119,488	+0.01(+1.25%)
Apr 24, 2025	0.4100	0.4100	0.3900	0.4000	110,137	+0.00(+0.00%)
Apr 23, 2025	0.4300	0.4300	0.3950	0.4000	124,867	-0.02(-5.88%)
Apr 22, 2025	0.4100	0.4250	0.4050	0.4250	59,345	+0.02(+3.66%)
Apr 21, 2025	0.4150	0.4250	0.4100	0.4100	48,786	+0.00(+0.00%)
Apr 17, 2025				0.4100	0	-0.01(-1.20%)
Apr 16, 2025	0.4400	0.4550	0.4150	0.4150	111,109	-0.04(-7.78%)
Apr 15, 2025	0.4150	0.4500	0.4150	0.4500	116,238	+0.04(+8.43%)
Apr 14, 2025	0.4150	0.4200	0.4000	0.4150	32,286	+0.01(+1.22%)
Apr 11, 2025	0.4000	0.4100	0.3900	0.4100	28,659	+0.00(+1.23%)
Apr 10, 2025	0.4000	0.4050	0.3950	0.4050	38,059	+0.01(+1.25%)
Apr 09, 2025	0.4050	0.4050	0.3800	0.4000	170,676	+0.01(+1.27%)
Apr 08, 2025	0.4050	0.4050	0.3800	0.3950	92,936	-0.01(-1.25%)
Apr 07, 2025	0.3800	0.4000	0.3750	0.4000	52,566	+0.00(+0.00%)
Apr 04, 2025	0.4100	0.4150	0.3800	0.4000	145,355	-0.01(-3.61%)
Apr 03, 2025	0.4050	0.4200	0.4000	0.4150	46,564	-0.01(-1.19%)
Apr 02, 2025	0.4100	0.4200	0.4100	0.4200	27,257	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.