Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2025 | 0.3550 | 0.3600 | 0.3300 | 0.3500 | 303,437 | +0.00(+0.00%) |
Jul 23, 2025 | 0.3650 | 0.3650 | 0.3450 | 0.3500 | 137,176 | -0.02(-4.11%) |
Jul 22, 2025 | 0.3600 | 0.3650 | 0.3500 | 0.3650 | 34,415 | +0.01(+1.39%) |
Jul 21, 2025 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 108,196 | +0.00(+0.00%) |
Jul 18, 2025 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 81,310 | +0.00(+0.00%) |
Jul 17, 2025 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 191,691 | +0.01(+2.86%) |
Jul 16, 2025 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 111,477 | -0.01(-1.41%) |
Jul 15, 2025 | 0.3500 | 0.3600 | 0.3450 | 0.3550 | 101,410 | -0.01(-1.39%) |
Jul 14, 2025 | 0.3650 | 0.3650 | 0.3450 | 0.3600 | 107,286 | +0.00(+0.00%) |
Jul 11, 2025 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 51,917 | -0.01(-2.70%) |
Jul 10, 2025 | 0.3400 | 0.3700 | 0.3350 | 0.3700 | 192,925 | +0.03(+7.25%) |
Jul 09, 2025 | 0.3600 | 0.3600 | 0.3350 | 0.3450 | 166,374 | +0.00(+0.00%) |
Jul 08, 2025 | 0.3450 | 0.3600 | 0.3350 | 0.3450 | 333,569 | +0.01(+2.22%) |
Jul 07, 2025 | 0.3400 | 0.3450 | 0.3350 | 0.3375 | 298,623 | +0.00(+0.00%) |
Jul 04, 2025 | 0.3500 | 0.3400 | 0.3375 | 0.3375 | 145,123 | -0.01(-2.17%) |
Jul 03, 2025 | 0.3600 | 0.3650 | 0.3400 | 0.3450 | 178,465 | -0.02(-4.17%) |
Jul 02, 2025 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 136,894 | -0.00(-0.69%) |
Jun 30, 2025 | 0.3625 | 0 | -0.01(-3.33%) | |||
Jun 27, 2025 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 311,780 | +0.01(+1.35%) |
Jun 26, 2025 | 0.3350 | 0.3850 | 0.3350 | 0.3700 | 993,007 | +0.04(+12.12%) |
Jun 25, 2025 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 408,106 | +0.00(+0.76%) |
Jun 24, 2025 | 0.3350 | 0.3350 | 0.3250 | 0.3275 | 157,443 | +0.00(+0.77%) |
Jun 23, 2025 | 0.3250 | 0.3350 | 0.3175 | 0.3250 | 323,332 | +0.01(+1.56%) |
Jun 20, 2025 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 579,508 | -0.02(-4.48%) |
Jun 19, 2025 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 483,833 | +0.00(+0.00%) |
Jun 18, 2025 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 516,512 | -0.02(-5.63%) |
Jun 17, 2025 | 0.3550 | 0.3700 | 0.3500 | 0.3550 | 78,725 | +0.00(+0.00%) |
Jun 16, 2025 | 0.3650 | 0.3700 | 0.3450 | 0.3550 | 498,803 | -0.01(-1.39%) |
Jun 13, 2025 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 307,199 | +0.00(+0.00%) |
Jun 12, 2025 | 0.3700 | 0.3800 | 0.3550 | 0.3600 | 1,382,364 | -0.08(-18.18%) |
Jun 11, 2025 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 67,089 | +0.01(+1.15%) |
Jun 10, 2025 | 0.4300 | 0.4450 | 0.4300 | 0.4350 | 49,563 | -0.01(-1.14%) |
Jun 09, 2025 | 0.4800 | 0.4800 | 0.4350 | 0.4400 | 137,577 | -0.03(-6.38%) |
Jun 06, 2025 | 0.4500 | 0.4800 | 0.3800 | 0.4700 | 1,304,572 | -0.09(-16.07%) |
Jun 05, 2025 | 0.5300 | 0.5700 | 0.5200 | 0.5600 | 106,113 | +0.01(+1.82%) |
Jun 04, 2025 | 0.4900 | 0.5600 | 0.4900 | 0.5500 | 249,821 | +0.06(+12.24%) |
Jun 03, 2025 | 0.4800 | 0.4950 | 0.4800 | 0.4900 | 295,556 | +0.02(+4.26%) |
Jun 02, 2025 | 0.4750 | 0.4900 | 0.4650 | 0.4700 | 158,645 | -0.01(-1.05%) |
May 30, 2025 | 0.4800 | 0.4850 | 0.4700 | 0.4750 | 159,582 | -0.02(-3.06%) |
May 29, 2025 | 0.4850 | 0.5000 | 0.4800 | 0.4900 | 73,628 | +0.01(+2.08%) |
May 28, 2025 | 0.4950 | 0.4950 | 0.4600 | 0.4800 | 88,571 | +0.01(+1.05%) |
May 27, 2025 | 0.4700 | 0.5200 | 0.4650 | 0.4750 | 239,331 | +0.03(+6.74%) |
May 26, 2025 | 0.4500 | 0.5000 | 0.4300 | 0.4450 | 90,979 | -0.01(-1.11%) |
May 23, 2025 | 0.4400 | 0.4500 | 0.4350 | 0.4500 | 62,628 | +0.00(+0.00%) |
May 22, 2025 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 93,511 | -0.01(-2.17%) |
May 21, 2025 | 0.4600 | 0.4625 | 0.4550 | 0.4600 | 80,613 | +0.00(+0.00%) |
May 20, 2025 | 0.4700 | 0.4950 | 0.4600 | 0.4600 | 322,172 | -0.01(-1.08%) |
May 16, 2025 | 0.4650 | 0 | +0.04(+8.14%) | |||
May 15, 2025 | 0.3900 | 0.4350 | 0.3800 | 0.4300 | 232,345 | +0.05(+14.67%) |
May 14, 2025 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 110,282 | -0.01(-2.60%) |
May 13, 2025 | 0.3850 | 0.3900 | 0.3750 | 0.3850 | 55,560 | +0.01(+1.32%) |
May 12, 2025 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 72,900 | +0.00(+0.00%) |
May 09, 2025 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 123,057 | -0.01(-1.30%) |
May 08, 2025 | 0.3850 | 0.3900 | 0.3800 | 0.3850 | 39,570 | -0.01(-1.28%) |
May 07, 2025 | 0.3800 | 0.3950 | 0.3800 | 0.3900 | 46,323 | +0.00(+0.00%) |
May 06, 2025 | 0.3900 | 0.3900 | 0.3750 | 0.3900 | 89,874 | -0.01(-1.27%) |
May 05, 2025 | 0.3900 | 0.3950 | 0.3850 | 0.3950 | 65,604 | +0.01(+1.28%) |
May 02, 2025 | 0.3950 | 0.4000 | 0.3850 | 0.3900 | 87,789 | -0.01(-2.50%) |