Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.800	2.820	2.530	2.750	4,857,521	+0.00(+0.00%)
May 08, 2025	2.830	2.870	2.750	2.750	1,337,675	-0.09(-3.17%)
May 07, 2025	2.990	3.030	2.760	2.840	2,793,506	-0.19(-6.27%)
May 06, 2025	2.750	3.050	2.730	3.030	4,699,937	+0.37(+13.91%)
May 05, 2025	2.590	2.680	2.540	2.660	2,994,655	+0.20(+8.13%)
May 02, 2025	2.590	2.600	2.450	2.460	2,486,257	-0.04(-1.60%)
May 01, 2025	2.720	2.730	2.480	2.500	2,736,215	-0.26(-9.42%)
Apr 30, 2025	2.650	2.900	2.620	2.760	8,418,896	+0.08(+2.99%)
Apr 29, 2025	2.650	2.710	2.600	2.680	3,317,069	+0.08(+3.08%)
Apr 28, 2025	2.600	2.690	2.580	2.600	2,088,567	+0.01(+0.39%)
Apr 25, 2025	2.530	2.640	2.480	2.590	1,232,695	+0.02(+0.78%)
Apr 24, 2025	2.650	2.650	2.480	2.570	2,094,347	-0.05(-1.91%)
Apr 23, 2025	2.580	2.670	2.450	2.620	3,217,757	-0.04(-1.50%)
Apr 22, 2025	2.900	2.900	2.640	2.660	3,738,181	-0.23(-7.96%)
Apr 21, 2025	2.900	2.930	2.760	2.890	1,607,042	+0.08(+2.85%)
Apr 17, 2025				2.810	0	+0.03(+1.08%)
Apr 16, 2025	2.750	2.860	2.710	2.780	4,325,672	+0.07(+2.58%)
Apr 15, 2025	2.700	2.750	2.600	2.710	2,265,115	+0.06(+2.26%)
Apr 14, 2025	2.380	2.730	2.360	2.650	3,665,425	+0.33(+14.22%)
Apr 11, 2025	2.190	2.360	2.190	2.320	3,386,304	+0.23(+11.00%)
Apr 10, 2025	2.000	2.140	2.000	2.090	1,978,971	+0.14(+7.18%)
Apr 09, 2025	1.850	2.080	1.820	1.950	2,851,771	+0.19(+10.80%)
Apr 08, 2025	1.750	1.820	1.710	1.760	2,506,348	+0.10(+6.02%)
Apr 07, 2025	1.650	1.780	1.600	1.660	2,364,854	-0.08(-4.60%)
Apr 04, 2025	1.950	1.970	1.730	1.740	2,204,960	-0.26(-13.00%)
Apr 03, 2025	1.890	2.070	1.880	2.000	2,276,991	-0.03(-1.48%)
Apr 02, 2025	2.060	2.070	1.990	2.030	1,456,072	+0.00(+0.00%)
Apr 01, 2025	2.110	2.150	2.020	2.030	1,666,147	-0.09(-4.25%)
Mar 31, 2025	2.110	2.160	2.050	2.120	1,451,876	+0.05(+2.42%)
Mar 28, 2025	2.110	2.180	2.040	2.070	2,005,647	-0.04(-1.90%)
Mar 27, 2025	2.010	2.120	1.970	2.110	1,636,877	+0.14(+7.11%)
Mar 26, 2025	2.050	2.060	1.940	1.970	1,166,341	-0.06(-2.96%)
Mar 25, 2025	2.070	2.110	2.020	2.030	1,611,448	-0.02(-0.98%)
Mar 24, 2025	2.050	2.090	2.020	2.050	791,603	+0.01(+0.49%)
Mar 21, 2025	2.000	2.040	1.970	2.040	1,616,475	+0.00(+0.00%)
Mar 20, 2025	1.990	2.060	1.950	2.040	1,119,499	+0.05(+2.51%)
Mar 19, 2025	1.990	2.040	1.950	1.990	2,108,927	-0.01(-0.50%)
Mar 18, 2025	2.060	2.070	1.970	2.000	1,206,291	+0.00(+0.00%)
Mar 17, 2025	2.040	2.070	1.990	2.000	1,513,945	-0.06(-2.91%)
Mar 14, 2025	2.070	2.120	2.010	2.060	1,111,484	+0.00(+0.00%)
Mar 13, 2025	2.060	2.130	2.010	2.060	2,243,604	+0.04(+1.98%)
Mar 12, 2025	1.950	2.070	1.910	2.020	2,013,819	+0.10(+5.21%)
Mar 11, 2025	1.730	1.930	1.730	1.920	1,905,776	+0.21(+12.28%)
Mar 10, 2025	1.950	1.950	1.680	1.710	1,444,564	-0.22(-11.40%)
Mar 07, 2025	1.720	1.930	1.720	1.930	2,072,411	+0.20(+11.56%)
Mar 06, 2025	1.580	1.760	1.570	1.730	1,860,888	+0.15(+9.49%)
Mar 05, 2025	1.610	1.650	1.520	1.580	1,360,488	-0.03(-1.86%)
Mar 04, 2025	1.460	1.640	1.460	1.610	1,441,201	+0.10(+6.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.