Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.7000	0.7000	0.6800	0.6900	7,260	+0.01(+1.47%)
Jul 23, 2025	0.6600	0.7000	0.6600	0.6800	48,563	+0.06(+9.68%)
Jul 22, 2025	0.6600	0.7400	0.5900	0.6200	142,510	-0.02(-3.13%)
Jul 21, 2025	0.6400	0.6400	0.6200	0.6400	53,819	+0.02(+3.23%)
Jul 18, 2025	0.6000	0.6300	0.6000	0.6200	54,250	+0.00(+0.00%)
Jul 17, 2025	0.6100	0.6300	0.6100	0.6200	30,727	+0.00(+0.00%)
Jul 16, 2025	0.5800	0.6200	0.5600	0.6200	45,500	+0.05(+8.77%)
Jul 15, 2025	0.5800	0.6000	0.5700	0.5700	16,300	-0.01(-1.72%)
Jul 14, 2025	0.5600	0.5800	0.5600	0.5800	10,961	+0.00(+0.00%)
Jul 11, 2025	0.5700	0.5800	0.5700	0.5800	37,550	+0.01(+1.75%)
Jul 10, 2025	0.5700	0.5700	0.5700	0.5700	29,650	-0.01(-1.72%)
Jul 09, 2025	0.5400	0.5800	0.5400	0.5800	16,663	+0.05(+9.43%)
Jul 08, 2025	0.5200	0.5400	0.5200	0.5300	2,721	-0.01(-1.85%)
Jul 07, 2025	0.5400	0.5400	0.5400	0.5400	2,025	+0.00(+0.00%)
Jul 04, 2025	0.5500	0.5400	0.5400	0.5400	43,750	-0.02(-3.57%)
Jul 03, 2025	0.5700	0.5700	0.5600	0.5600	18,000	+0.01(+1.82%)
Jul 02, 2025	0.5800	0.5800	0.5500	0.5500	5,010	-0.02(-3.51%)
Jun 30, 2025				0.5700	0	+0.00(+0.00%)
Jun 27, 2025	0.5700	0.5700	0.5700	0.5700	5,435	+0.00(+0.00%)
Jun 26, 2025	0.5900	0.6000	0.5700	0.5700	60,345	-0.01(-1.72%)
Jun 25, 2025	0.5700	0.5800	0.5700	0.5800	39,545	+0.00(+0.00%)
Jun 23, 2025				0.5800	0	+0.01(+1.75%)
Jun 20, 2025	0.5600	0.5700	0.5600	0.5700	15,500	+0.01(+1.79%)
Jun 19, 2025	0.5600	0.5700	0.5600	0.5600	13,000	+0.00(+0.00%)
Jun 18, 2025	0.5500	0.5600	0.5500	0.5600	12,600	+0.02(+3.70%)
Jun 17, 2025	0.5200	0.5400	0.5200	0.5400	21,530	+0.01(+1.89%)
Jun 16, 2025	0.5400	0.5500	0.5100	0.5300	33,751	-0.01(-1.85%)
Jun 13, 2025	0.5400	0.5400	0.5300	0.5400	44,000	-0.02(-3.57%)
Jun 12, 2025	0.5600	0.5600	0.5400	0.5600	1,500	-0.01(-1.75%)
Jun 11, 2025	0.5400	0.5800	0.5400	0.5700	10,740	+0.03(+5.56%)
Jun 10, 2025	0.5700	0.5700	0.5400	0.5400	67,550	-0.01(-1.82%)
Jun 09, 2025	0.5300	0.5500	0.5200	0.5500	16,435	+0.02(+3.77%)
Jun 06, 2025	0.5100	0.5300	0.5000	0.5300	74,471	+0.03(+6.00%)
Jun 05, 2025	0.5000	0.5200	0.5000	0.5000	8,362	-0.01(-1.96%)
Jun 04, 2025	0.5000	0.5100	0.5000	0.5100	2,250	+0.01(+2.00%)
Jun 03, 2025	0.4800	0.5100	0.4800	0.5000	14,500	+0.01(+2.04%)
Jun 02, 2025	0.4950	0.5200	0.4800	0.4900	34,890	+0.01(+2.08%)
May 30, 2025	0.4800	0.4800	0.4800	0.4800	1,000	+0.00(+0.00%)
May 29, 2025	0.4700	0.4800	0.4700	0.4800	1,477	+0.00(+0.00%)
May 28, 2025	0.4750	0.4800	0.4750	0.4800	22,496	-0.02(-4.00%)
May 27, 2025	0.4700	0.5000	0.4700	0.5000	6,199	+0.03(+5.26%)
May 26, 2025	0.4600	0.4750	0.4400	0.4750	4,000	+0.01(+3.26%)
May 23, 2025	0.4600	0.4600	0.4600	0.4600	1,500	+0.02(+4.55%)
May 22, 2025	0.4400	0.4500	0.4400	0.4400	15,043	-0.02(-3.30%)
May 21, 2025	0.4550	0.4550	0.4550	0.4550	4,010	+0.00(+0.00%)
May 20, 2025	0.4500	0.4550	0.4400	0.4550	5,525	+0.03(+5.81%)
May 16, 2025				0.4300	0	+0.00(+0.00%)
May 15, 2025	0.4300	0.4300	0.4300	0.4300	11,500	-0.01(-1.15%)
May 14, 2025	0.4350	0.4350	0.4350	0.4350	2,200	-0.01(-1.14%)
May 13, 2025	0.4400	0.4400	0.4400	0.4400	500	+0.00(+0.00%)
May 12, 2025	0.4400	0.4500	0.4400	0.4400	11,000	-0.02(-4.35%)
May 09, 2025	0.4400	0.4700	0.4400	0.4600	5,000	+0.01(+2.22%)
May 08, 2025	0.4750	0.4750	0.4500	0.4500	60,780	-0.02(-3.23%)
May 07, 2025	0.4650	0.4850	0.4650	0.4650	35,000	+0.01(+2.20%)
May 06, 2025	0.4300	0.4600	0.4300	0.4550	6,500	+0.03(+7.06%)
May 05, 2025	0.4100	0.4250	0.4100	0.4250	31,500	+0.02(+3.66%)
May 02, 2025	0.4100	0.4100	0.4100	0.4100	11,998	+0.00(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.