Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	12.55	12.67	12.49	12.54	355,865	-0.16(-1.26%)
Dec 19, 2024	12.76	13.01	12.70	12.70	199,896	-0.03(-0.24%)
Dec 18, 2024	13.26	13.53	12.62	12.73	332,346	-0.48(-3.63%)
Dec 17, 2024	13.35	13.48	13.20	13.21	243,420	-0.22(-1.64%)
Dec 16, 2024	13.27	13.58	13.26	13.43	249,560	+0.16(+1.21%)
Dec 13, 2024	13.71	13.80	13.23	13.27	220,804	-0.39(-2.86%)
Dec 12, 2024	13.61	13.82	13.44	13.66	209,328	-0.12(-0.87%)
Dec 11, 2024	13.67	13.86	13.46	13.78	225,922	+0.27(+2.00%)
Dec 10, 2024	13.20	13.65	13.20	13.51	168,715	+0.29(+2.19%)
Dec 09, 2024	13.50	13.69	13.20	13.22	344,726	-0.37(-2.72%)
Dec 06, 2024	13.88	14.07	13.59	13.59	288,860	-0.26(-1.88%)
Dec 05, 2024	13.64	13.98	13.53	13.85	209,815	+0.14(+1.02%)
Dec 04, 2024	13.71	14.22	13.58	13.71	362,681	+0.05(+0.37%)
Dec 03, 2024	13.13	13.80	12.85	13.66	404,736	+0.56(+4.27%)
Dec 02, 2024	12.94	13.19	12.62	13.10	421,896	+0.18(+1.39%)
Nov 29, 2024	12.85	12.92	12.75	12.92	196,819	+0.01(+0.08%)
Nov 28, 2024	12.86	13.01	12.83	12.91	148,927	+0.04(+0.31%)
Nov 27, 2024	13.01	13.13	12.85	12.87	288,068	-0.14(-1.08%)
Nov 26, 2024	13.11	13.28	12.99	13.01	275,103	-0.15(-1.14%)
Nov 25, 2024	13.50	13.58	13.14	13.16	677,386	-0.29(-2.16%)
Nov 22, 2024	13.59	13.77	13.44	13.45	252,917	-0.14(-1.03%)
Nov 21, 2024	13.57	14.05	13.53	13.59	350,780	+0.09(+0.67%)
Nov 20, 2024	13.03	13.62	13.01	13.50	299,234	+0.35(+2.66%)
Nov 19, 2024	13.03	13.32	13.00	13.15	203,633	+0.00(+0.00%)
Nov 18, 2024	13.38	13.48	12.93	13.15	431,832	-0.63(-4.57%)
Nov 15, 2024	13.84	14.20	13.61	13.78	555,910	-0.44(-3.09%)
Nov 14, 2024	15.18	15.50	13.90	14.22	1,007,900	-1.59(-10.06%)
Nov 13, 2024	16.25	16.37	15.67	15.81	463,849	-0.46(-2.83%)
Nov 12, 2024	16.10	16.48	15.96	16.27	428,425	+0.17(+1.06%)
Nov 11, 2024	15.91	16.31	15.70	16.10	1,089,646	+0.71(+4.61%)
Nov 08, 2024	14.10	16.57	14.09	15.39	960,624	+2.30(+17.57%)
Nov 07, 2024	13.01	13.35	13.01	13.09	276,475	+0.03(+0.23%)
Nov 06, 2024	12.75	13.15	12.71	13.06	634,515	+0.49(+3.90%)
Nov 05, 2024	12.43	12.68	12.34	12.57	534,410	+0.15(+1.21%)
Nov 04, 2024	12.20	12.54	12.20	12.42	315,779	+0.32(+2.64%)
Nov 01, 2024	12.20	12.29	12.09	12.10	347,288	-0.05(-0.41%)
Oct 31, 2024	12.10	12.24	12.03	12.15	258,710	+0.00(+0.00%)
Oct 30, 2024	12.17	12.48	12.15	12.15	227,484	-0.03(-0.25%)
Oct 29, 2024	12.28	12.35	12.10	12.18	175,439	-0.18(-1.46%)
Oct 28, 2024	12.00	12.36	12.00	12.36	373,596	+0.31(+2.57%)
Oct 25, 2024	12.10	12.30	12.04	12.05	207,578	-0.05(-0.41%)
Oct 24, 2024	12.21	12.26	12.05	12.10	341,791	-0.10(-0.82%)
Oct 23, 2024	12.21	12.38	12.10	12.20	243,808	+0.06(+0.49%)
Oct 22, 2024	12.31	12.38	12.09	12.14	282,107	-0.19(-1.54%)
Oct 21, 2024	12.20	12.51	12.20	12.33	355,260	+0.08(+0.65%)
Oct 18, 2024	12.30	12.33	12.14	12.25	285,795	-0.08(-0.65%)
Oct 17, 2024	12.50	12.55	12.31	12.33	439,818	-0.17(-1.36%)
Oct 16, 2024	12.51	12.69	12.36	12.50	132,271	+0.02(+0.16%)
Oct 15, 2024	12.51	12.83	12.35	12.48	289,964	-0.04(-0.32%)
Oct 11, 2024				12.52	0	-0.22(-1.73%)
Oct 10, 2024	12.79	12.91	12.56	12.74	429,905	+0.27(+2.17%)
Oct 09, 2024	12.47	12.95	12.44	12.47	433,365	-0.04(-0.32%)
Oct 08, 2024	13.76	13.76	12.39	12.51	863,207	-1.47(-10.52%)
Oct 07, 2024	14.52	14.74	13.88	13.98	568,358	-0.50(-3.45%)
Oct 04, 2024	14.33	14.58	14.25	14.48	259,546	+0.29(+2.04%)
Oct 03, 2024	14.26	14.30	14.06	14.19	343,739	-0.05(-0.35%)
Oct 02, 2024	14.32	14.37	14.11	14.24	111,897	+0.02(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.