Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.960	1.960	1.920	1.950	101,518	-0.01(-0.51%)
Dec 19, 2024	2.000	2.020	1.950	1.960	118,547	-0.03(-1.51%)
Dec 18, 2024	2.030	2.060	1.980	1.990	271,271	-0.03(-1.49%)
Dec 17, 2024	2.030	2.030	1.990	2.020	174,568	-0.04(-1.94%)
Dec 16, 2024	2.120	2.120	2.030	2.060	1,227,258	-0.10(-4.63%)
Dec 13, 2024	2.150	2.160	2.110	2.160	129,253	+0.00(+0.00%)
Dec 12, 2024	2.170	2.190	2.140	2.160	103,356	-0.03(-1.37%)
Dec 11, 2024	2.170	2.210	2.170	2.190	77,446	+0.01(+0.46%)
Dec 10, 2024	2.220	2.230	2.160	2.180	93,589	-0.01(-0.46%)
Dec 09, 2024	2.160	2.210	2.160	2.190	102,271	+0.03(+1.39%)
Dec 06, 2024	2.220	2.220	2.130	2.160	118,346	-0.05(-2.26%)
Dec 05, 2024	2.220	2.240	2.180	2.210	65,385	-0.02(-0.90%)
Dec 04, 2024	2.230	2.270	2.200	2.230	91,438	+0.02(+0.90%)
Dec 03, 2024	2.200	2.250	2.200	2.210	87,566	-0.02(-0.90%)
Dec 02, 2024	2.260	2.280	2.230	2.230	108,044	-0.06(-2.62%)
Nov 29, 2024	2.250	2.320	2.250	2.290	129,732	+0.05(+2.23%)
Nov 28, 2024	2.220	2.270	2.220	2.240	62,501	+0.05(+2.28%)
Nov 27, 2024	2.170	2.230	2.160	2.190	152,430	+0.05(+2.34%)
Nov 26, 2024	2.210	2.220	2.140	2.140	92,789	-0.08(-3.60%)
Nov 25, 2024	2.270	2.300	2.220	2.220	186,196	-0.07(-3.06%)
Nov 22, 2024	2.250	2.290	2.240	2.290	79,259	+0.02(+0.88%)
Nov 21, 2024	2.220	2.270	2.210	2.270	316,427	+0.08(+3.65%)
Nov 20, 2024	2.190	2.200	2.150	2.190	1,229,429	+0.05(+2.34%)
Nov 19, 2024	2.110	2.140	2.100	2.140	158,011	+0.04(+1.90%)
Nov 18, 2024	2.110	2.130	2.090	2.100	103,953	-0.03(-1.41%)
Nov 15, 2024	2.130	2.140	2.080	2.130	90,987	+0.00(+0.00%)
Nov 14, 2024	2.080	2.130	2.080	2.130	109,553	+0.06(+2.90%)
Nov 13, 2024	2.080	2.080	1.940	2.070	311,559	+0.00(+0.00%)
Nov 12, 2024	2.100	2.100	2.040	2.070	139,197	-0.03(-1.43%)
Nov 11, 2024	2.150	2.150	2.040	2.100	253,079	-0.05(-2.33%)
Nov 08, 2024	2.180	2.180	2.090	2.150	275,273	-0.03(-1.38%)
Nov 07, 2024	2.240	2.240	2.180	2.180	165,342	-0.05(-2.24%)
Nov 06, 2024	2.270	2.270	2.200	2.230	295,311	-0.05(-2.19%)
Nov 05, 2024	2.230	2.280	2.210	2.280	176,513	+0.06(+2.70%)
Nov 04, 2024	2.180	2.230	2.180	2.220	176,471	+0.08(+3.74%)
Nov 01, 2024	2.230	2.230	2.130	2.140	136,558	-0.07(-3.17%)
Oct 31, 2024	2.250	2.250	2.160	2.210	219,567	-0.04(-1.78%)
Oct 30, 2024	2.230	2.250	2.210	2.250	78,730	+0.04(+1.81%)
Oct 29, 2024	2.250	2.270	2.180	2.210	181,449	-0.06(-2.64%)
Oct 28, 2024	2.270	2.270	2.230	2.270	167,521	-0.02(-0.87%)
Oct 25, 2024	2.290	2.300	2.280	2.290	68,815	-0.01(-0.43%)
Oct 24, 2024	2.300	2.310	2.270	2.300	83,624	+0.02(+0.88%)
Oct 23, 2024	2.330	2.330	2.260	2.280	166,598	-0.05(-2.15%)
Oct 22, 2024	2.340	2.340	2.300	2.330	81,054	-0.01(-0.43%)
Oct 21, 2024	2.260	2.340	2.250	2.340	374,947	+0.08(+3.54%)
Oct 18, 2024	2.300	2.300	2.240	2.260	168,495	-0.04(-1.74%)
Oct 17, 2024	2.330	2.340	2.290	2.300	100,784	-0.01(-0.43%)
Oct 16, 2024	2.370	2.370	2.310	2.310	88,922	-0.04(-1.70%)
Oct 15, 2024	2.420	2.420	2.330	2.350	133,324	-0.12(-4.86%)
Oct 11, 2024				2.470	0	+0.06(+2.49%)
Oct 10, 2024	2.380	2.460	2.380	2.410	77,348	+0.01(+0.42%)
Oct 09, 2024	2.420	2.420	2.370	2.400	152,045	-0.01(-0.41%)
Oct 08, 2024	2.470	2.470	2.410	2.410	227,431	-0.10(-3.98%)
Oct 07, 2024	2.460	2.510	2.460	2.510	110,370	+0.07(+2.87%)
Oct 04, 2024	2.470	2.470	2.420	2.440	125,766	-0.02(-0.81%)
Oct 03, 2024	2.420	2.480	2.400	2.460	136,400	+0.01(+0.41%)
Oct 02, 2024	2.450	2.470	2.380	2.450	92,327	+0.02(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.